| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 37.06 | 38.06 | 36.85 | 37.85 | 37.85 | +1.07 (+2.91%) | 6,805,900 |
| 1 Feb 2023 | USD | 35.8 | 37.05 | 35.73 | 36.78 | 36.78 | +0.49 (+1.35%) | 5,609,300 |
| 31 Jan 2023 | USD | 35.88 | 36.32 | 35.66 | 36.29 | 36.29 | +0.49 (+1.37%) | 11,324,700 |
| 30 Jan 2023 | USD | 35.79 | 36.16 | 35.74 | 35.8 | 35.8 | -0.3 (-0.83%) | 3,918,700 |
| 27 Jan 2023 | USD | 35.98 | 36.31 | 35.86 | 36.1 | 36.1 | +0.08 (+0.22%) | 3,644,200 |
| 26 Jan 2023 | USD | 36 | 36.27 | 35.65 | 36.02 | 36.02 | +0.26 (+0.73%) | 5,715,200 |
| 25 Jan 2023 | USD | 34.94 | 35.83 | 34.86 | 35.76 | 35.76 | +0.61 (+1.74%) | 5,329,500 |
| 24 Jan 2023 | USD | 35.5 | 35.73 | 35.15 | 35.15 | 35.15 | -0.36 (-1.01%) | 6,585,800 |
| 23 Jan 2023 | USD | 34.75 | 35.65 | 34.68 | 35.51 | 35.51 | +0.9 (+2.60%) | 5,919,600 |
| 20 Jan 2023 | USD | 33.63 | 34.69 | 33.63 | 34.61 | 34.61 | +0.97 (+2.88%) | 6,921,500 |
| 19 Jan 2023 | USD | 32.36 | 33.96 | 31.84 | 33.64 | 33.64 | +0.92 (+2.81%) | 10,245,300 |
| 18 Jan 2023 | USD | 33.78 | 33.8 | 32.69 | 32.72 | 32.72 | -1.39 (-4.08%) | 8,835,100 |
| 17 Jan 2023 | USD | 34.62 | 34.65 | 34.02 | 34.11 | 34.11 | -0.53 (-1.53%) | 4,747,800 |
| 13 Jan 2023 | USD | 34.33 | 34.72 | 33.6 | 34.64 | 34.64 | -0.26 (-0.74%) | 4,618,800 |
| 12 Jan 2023 | USD | 34.46 | 35.09 | 34.33 | 34.9 | 34.9 | +0.58 (+1.69%) | 4,210,200 |
| 11 Jan 2023 | USD | 34.74 | 34.74 | 34.3 | 34.32 | 34.32 | -0.14 (-0.41%) | 5,001,400 |
| 10 Jan 2023 | USD | 34.28 | 34.46 | 33.89 | 34.46 | 34.46 | +0.24 (+0.70%) | 2,802,900 |
| 9 Jan 2023 | USD | 34.63 | 34.72 | 34.15 | 34.22 | 34.22 | -0.25 (-0.73%) | 3,607,400 |
| 6 Jan 2023 | USD | 33.44 | 34.59 | 33.23 | 34.47 | 34.47 | +1.34 (+4.04%) | 7,190,500 |
| 5 Jan 2023 | USD | 33.34 | 33.43 | 32.83 | 33.13 | 33.13 | -0.33 (-0.99%) | 5,021,300 |
| 4 Jan 2023 | USD | 33.04 | 33.6 | 32.92 | 33.46 | 33.46 | +0.82 (+2.51%) | 5,727,800 |
| 3 Jan 2023 | USD | 33.19 | 33.41 | 32.5 | 32.64 | 32.64 | -0.17 (-0.52%) | 5,347,800 |
| 30 Dec 2022 | USD | 32.66 | 32.99 | 32.53 | 32.81 | 32.81 | 0.0 (0.0%) | 4,620,700 |
| 29 Dec 2022 | USD | 32.67 | 32.92 | 32.4 | 32.81 | 32.81 | +0.09 (+0.28%) | 3,012,300 |
| 28 Dec 2022 | USD | 32.94 | 33.02 | 32.53 | 32.72 | 32.72 | -0.08 (-0.24%) | 4,185,600 |
| 27 Dec 2022 | USD | 32.46 | 32.82 | 32.24 | 32.8 | 32.8 | +0.39 (+1.20%) | 3,656,800 |
| 23 Dec 2022 | USD | 32.33 | 32.51 | 32.1 | 32.41 | 32.41 | +0.28 (+0.87%) | 3,294,400 |
| 22 Dec 2022 | USD | 31.66 | 32.14 | 31.35 | 32.13 | 32.13 | +0.14 (+0.44%) | 3,871,500 |
| 21 Dec 2022 | USD | 32.05 | 32.3 | 31.94 | 31.99 | 31.99 | +0.3 (+0.95%) | 3,454,100 |
| 20 Dec 2022 | USD | 31.71 | 31.97 | 31.59 | 31.69 | 31.69 | +0.04 (+0.13%) | 3,743,700 |
