| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 32.79 | 32.94 | 32.16 | 32.8 | 32.8 | -0.41 (-1.23%) | 4,188,500 |
| 22 Sep 2022 | USD | 34.35 | 34.49 | 33.01 | 33.21 | 33.21 | -1.05 (-3.06%) | 4,041,800 |
| 21 Sep 2022 | USD | 35.31 | 35.72 | 34.25 | 34.26 | 34.26 | -0.88 (-2.50%) | 4,903,800 |
| 20 Sep 2022 | USD | 35.12 | 35.31 | 34.76 | 35.14 | 35.14 | -0.3 (-0.85%) | 3,833,600 |
| 19 Sep 2022 | USD | 34.51 | 35.57 | 34.51 | 35.44 | 35.44 | +0.41 (+1.17%) | 3,564,400 |
| 16 Sep 2022 | USD | 35.51 | 35.51 | 34.66 | 35.03 | 35.03 | -0.75 (-2.10%) | 8,215,000 |
| 15 Sep 2022 | USD | 35.04 | 36.34 | 35.03 | 35.78 | 35.78 | +0.8 (+2.29%) | 3,548,700 |
| 14 Sep 2022 | USD | 34.98 | 35.38 | 34.34 | 34.98 | 34.98 | 0.0 (0.0%) | 5,347,900 |
| 13 Sep 2022 | USD | 35.61 | 36.06 | 34.81 | 34.98 | 34.98 | -1.54 (-4.22%) | 4,095,500 |
| 12 Sep 2022 | USD | 36 | 36.6 | 35.84 | 36.52 | 36.52 | +0.78 (+2.18%) | 3,725,400 |
| 9 Sep 2022 | USD | 35.6 | 35.95 | 35.47 | 35.74 | 35.74 | +0.42 (+1.19%) | 4,265,100 |
| 8 Sep 2022 | USD | 33.77 | 35.33 | 33.59 | 35.32 | 35.32 | +1.28 (+3.76%) | 3,540,800 |
| 7 Sep 2022 | USD | 33.17 | 34.2 | 32.96 | 34.04 | 34.04 | +0.77 (+2.31%) | 2,663,500 |
| 6 Sep 2022 | USD | 33.88 | 33.94 | 32.85 | 33.27 | 33.27 | -0.4 (-1.19%) | 3,162,700 |
| 2 Sep 2022 | USD | 34.27 | 34.65 | 33.49 | 33.67 | 33.67 | -0.17 (-0.50%) | 4,021,200 |
| 1 Sep 2022 | USD | 34.1 | 34.14 | 33.32 | 33.84 | 33.84 | -0.31 (-0.91%) | 3,911,200 |
| 31 Aug 2022 | USD | 34.43 | 34.59 | 34.02 | 34.15 | 34.15 | -0.22 (-0.64%) | 4,954,600 |
| 30 Aug 2022 | USD | 34.57 | 34.74 | 33.99 | 34.37 | 34.37 | -0.06 (-0.17%) | 3,297,300 |
| 29 Aug 2022 | USD | 34.71 | 35.02 | 34.24 | 34.43 | 34.43 | -0.52 (-1.49%) | 3,234,600 |
| 26 Aug 2022 | USD | 36.44 | 36.51 | 34.95 | 34.95 | 34.95 | -1.29 (-3.56%) | 2,578,900 |
| 25 Aug 2022 | USD | 35.66 | 36.28 | 35.54 | 36.24 | 36.24 | +0.62 (+1.74%) | 2,081,300 |
| 24 Aug 2022 | USD | 35.53 | 35.75 | 35.2 | 35.62 | 35.62 | 0.0 (0.0%) | 2,138,000 |
| 23 Aug 2022 | USD | 35.73 | 35.98 | 35.56 | 35.62 | 35.62 | +0.12 (+0.34%) | 2,663,800 |
| 22 Aug 2022 | USD | 35.83 | 35.87 | 35.25 | 35.5 | 35.5 | -1.04 (-2.85%) | 2,880,800 |
| 19 Aug 2022 | USD | 36.78 | 36.98 | 36.17 | 36.54 | 36.54 | -0.77 (-2.06%) | 3,580,300 |
| 18 Aug 2022 | USD | 37.27 | 37.37 | 37.01 | 37.31 | 37.31 | +0.08 (+0.21%) | 2,342,800 |
| 17 Aug 2022 | USD | 37.39 | 37.46 | 36.81 | 37.23 | 37.23 | -0.39 (-1.04%) | 2,439,300 |
| 16 Aug 2022 | USD | 37.18 | 37.86 | 37.06 | 37.62 | 37.62 | +0.39 (+1.05%) | 3,431,100 |
| 15 Aug 2022 | USD | 37.06 | 37.42 | 36.85 | 37.23 | 37.23 | -0.26 (-0.69%) | 3,066,900 |
| 12 Aug 2022 | USD | 37.5 | 37.5 | 36.94 | 37.49 | 37.49 | +0.41 (+1.11%) | 3,421,100 |
