| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 36.46 | 37.19 | 36.46 | 37.08 | 37.08 | +0.92 (+2.54%) | 4,745,200 |
| 10 Aug 2022 | USD | 35.28 | 36.43 | 35.23 | 36.16 | 36.16 | +1.44 (+4.15%) | 7,120,500 |
| 9 Aug 2022 | USD | 34.6 | 34.74 | 34.26 | 34.72 | 34.72 | +0.23 (+0.67%) | 3,078,900 |
| 8 Aug 2022 | USD | 34.8 | 35 | 34.14 | 34.49 | 34.49 | -0.18 (-0.52%) | 3,738,800 |
| 5 Aug 2022 | USD | 33.79 | 34.85 | 33.68 | 34.67 | 34.67 | +0.88 (+2.60%) | 3,256,000 |
| 4 Aug 2022 | USD | 34.27 | 34.38 | 33.77 | 33.79 | 33.79 | -0.52 (-1.52%) | 2,591,100 |
| 3 Aug 2022 | USD | 34.03 | 34.53 | 33.82 | 34.31 | 34.31 | +0.62 (+1.84%) | 3,323,900 |
| 2 Aug 2022 | USD | 33.92 | 34.16 | 33.48 | 33.69 | 33.69 | -0.44 (-1.29%) | 3,603,000 |
| 1 Aug 2022 | USD | 33.86 | 34.24 | 33.41 | 34.13 | 34.13 | +0.01 (+0.03%) | 3,348,100 |
| 29 Jul 2022 | USD | 33.49 | 34.24 | 33.49 | 34.12 | 34.12 | +0.69 (+2.06%) | 3,934,100 |
| 28 Jul 2022 | USD | 33.71 | 33.89 | 32.93 | 33.43 | 33.43 | -0.31 (-0.92%) | 4,132,800 |
| 27 Jul 2022 | USD | 33.35 | 33.95 | 33.11 | 33.74 | 33.74 | +0.59 (+1.78%) | 4,459,400 |
| 26 Jul 2022 | USD | 33.8 | 34.12 | 33.1 | 33.15 | 33.15 | -1.06 (-3.10%) | 3,934,400 |
| 25 Jul 2022 | USD | 33.77 | 34.43 | 33.76 | 34.21 | 34.21 | +0.58 (+1.72%) | 5,155,100 |
| 22 Jul 2022 | USD | 34.34 | 34.55 | 33.34 | 33.63 | 33.63 | -0.62 (-1.81%) | 5,103,500 |
| 21 Jul 2022 | USD | 34.12 | 34.8 | 33.68 | 34.25 | 34.25 | -0.44 (-1.27%) | 6,766,200 |
| 20 Jul 2022 | USD | 34.5 | 34.97 | 34.15 | 34.69 | 34.69 | +0.02 (+0.06%) | 9,594,700 |
| 19 Jul 2022 | USD | 34.33 | 34.96 | 34.3 | 34.67 | 34.67 | +0.9 (+2.67%) | 9,633,500 |
| 18 Jul 2022 | USD | 34.16 | 34.75 | 33.59 | 33.77 | 33.77 | +0.03 (+0.09%) | 4,925,700 |
| 15 Jul 2022 | USD | 32.78 | 33.91 | 32.53 | 33.74 | 33.74 | +1.53 (+4.75%) | 5,960,600 |
| 14 Jul 2022 | USD | 32.31 | 32.37 | 31.8 | 32.21 | 32.21 | -0.83 (-2.51%) | 5,845,000 |
| 13 Jul 2022 | USD | 33.21 | 33.32 | 32.48 | 33.04 | 33.04 | -0.49 (-1.46%) | 5,211,900 |
| 12 Jul 2022 | USD | 33.33 | 34.31 | 33.18 | 33.53 | 33.53 | -0.01 (-0.03%) | 3,232,500 |
| 11 Jul 2022 | USD | 33.56 | 33.84 | 33.14 | 33.54 | 33.54 | -0.32 (-0.95%) | 3,249,500 |
| 8 Jul 2022 | USD | 34.25 | 34.28 | 33.62 | 33.86 | 33.86 | -0.06 (-0.18%) | 3,606,000 |
| 7 Jul 2022 | USD | 33.68 | 34.13 | 33.54 | 33.92 | 33.92 | +0.64 (+1.92%) | 3,189,100 |
| 6 Jul 2022 | USD | 33.41 | 33.87 | 32.92 | 33.28 | 33.28 | -0.42 (-1.25%) | 3,821,800 |
| 5 Jul 2022 | USD | 33.17 | 33.72 | 32.49 | 33.7 | 33.7 | -0.14 (-0.41%) | 5,053,600 |
| 1 Jul 2022 | USD | 33.5 | 34.02 | 32.82 | 33.84 | 33.84 | +0.24 (+0.71%) | 4,771,000 |
| 30 Jun 2022 | USD | 33.52 | 34.01 | 32.55 | 33.6 | 33.6 | -0.61 (-1.78%) | 5,312,900 |
