| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 38.85 | 39.14 | 38.68 | 38.98 | 38.98 | +0.51 (+1.33%) | 3,578,892 |
| 14 May 2024 | USD | 38.52 | 38.73 | 38.21 | 38.47 | 38.47 | +0.27 (+0.71%) | 3,302,325 |
| 13 May 2024 | USD | 39 | 39.12 | 38.15 | 38.2 | 38.2 | -0.58 (-1.50%) | 3,995,913 |
| 10 May 2024 | USD | 38.78 | 39.04 | 38.71 | 38.78 | 38.78 | +0.13 (+0.34%) | 3,048,651 |
| 9 May 2024 | USD | 38.45 | 38.71 | 38.18 | 38.65 | 38.65 | +0.17 (+0.44%) | 2,625,122 |
| 8 May 2024 | USD | 37.57 | 38.51 | 37.57 | 38.48 | 38.48 | +0.45 (+1.18%) | 3,048,555 |
| 7 May 2024 | USD | 38.24 | 38.285 | 37.93 | 38.03 | 38.03 | +0.03 (+0.08%) | 4,592,800 |
| 6 May 2024 | USD | 37.88 | 38.09 | 37.645 | 38 | 38 | +0.44 (+1.17%) | 3,115,536 |
| 3 May 2024 | USD | 37.4 | 37.77 | 37.28 | 37.56 | 37.56 | +0.67 (+1.82%) | 4,007,014 |
| 2 May 2024 | USD | 37.47 | 37.5 | 36.705 | 36.89 | 36.89 | -0.21 (-0.57%) | 5,324,745 |
| 1 May 2024 | USD | 36.83 | 37.665 | 36.63 | 37.1 | 37.1 | +0.64 (+1.76%) | 4,044,242 |
| 30 Apr 2024 | USD | 36.73 | 36.91 | 36.43 | 36.46 | 36.46 | -0.54 (-1.46%) | 3,314,778 |
| 29 Apr 2024 | USD | 36.83 | 37.165 | 36.78 | 37 | 37 | +0.1 (+0.27%) | 3,509,229 |
| 26 Apr 2024 | USD | 36.78 | 37.19 | 36.7 | 36.9 | 36.9 | +0.08 (+0.22%) | 2,474,530 |
| 25 Apr 2024 | USD | 36.96 | 37.24 | 36.4 | 36.82 | 36.82 | -0.41 (-1.10%) | 2,832,219 |
| 24 Apr 2024 | USD | 36.58 | 37.275 | 36.53 | 37.23 | 37.23 | +0.17 (+0.46%) | 3,634,109 |
| 23 Apr 2024 | USD | 36.64 | 37.15 | 36.44 | 37.06 | 37.06 | +0.51 (+1.40%) | 4,292,996 |
| 22 Apr 2024 | USD | 36.55 | 36.845 | 36.11 | 36.55 | 36.55 | +0.3 (+0.83%) | 5,507,647 |
| 19 Apr 2024 | USD | 36.42 | 36.75 | 34.97 | 36.25 | 36.25 | +2.03 (+5.93%) | 13,812,470 |
| 18 Apr 2024 | USD | 34.17 | 34.66 | 33.995 | 34.22 | 34.22 | +0.12 (+0.35%) | 6,035,748 |
| 17 Apr 2024 | USD | 34.52 | 34.68 | 33.93 | 34.1 | 34.1 | +0.01 (+0.03%) | 5,484,634 |
| 16 Apr 2024 | USD | 34.28 | 34.43 | 33.82 | 34.09 | 34.09 | -0.53 (-1.53%) | 6,124,945 |
| 15 Apr 2024 | USD | 35.04 | 35.45 | 34.35 | 34.62 | 34.62 | +0.09 (+0.26%) | 5,686,883 |
| 12 Apr 2024 | USD | 34.45 | 34.69 | 34.23 | 34.53 | 34.53 | -0.33 (-0.95%) | 3,340,002 |
| 11 Apr 2024 | USD | 34.89 | 35.05 | 33.93 | 34.86 | 34.86 | +0.07 (+0.20%) | 5,190,108 |
| 10 Apr 2024 | USD | 35.68 | 35.68 | 34.605 | 34.79 | 34.79 | -1.6 (-4.40%) | 5,251,052 |
| 9 Apr 2024 | USD | 36.29 | 36.46 | 35.97 | 36.39 | 36.39 | +0.22 (+0.61%) | 2,842,698 |
| 8 Apr 2024 | USD | 35.55 | 36.44 | 35.49 | 36.17 | 36.17 | +0.87 (+2.46%) | 3,784,059 |
| 5 Apr 2024 | USD | 35.22 | 35.545 | 34.99 | 35.3 | 35.3 | +0.02 (+0.06%) | 2,888,365 |
| 4 Apr 2024 | USD | 36.17 | 36.47 | 35.2025 | 35.28 | 35.28 | -0.56 (-1.56%) | 4,039,708 |
