| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 34.68 | 34.76 | 34.04 | 34.21 | 34.21 | -0.63 (-1.81%) | 3,219,200 |
| 28 Jun 2022 | USD | 35.5 | 35.99 | 34.81 | 34.84 | 34.84 | -0.03 (-0.09%) | 3,515,700 |
| 27 Jun 2022 | USD | 35.45 | 35.48 | 34.66 | 34.87 | 34.87 | -0.35 (-0.99%) | 5,084,800 |
| 24 Jun 2022 | USD | 33.62 | 35.3 | 33.61 | 35.22 | 35.22 | +1.71 (+5.10%) | 5,409,267 |
| 23 Jun 2022 | USD | 34.3 | 34.43 | 33.015 | 33.51 | 33.51 | -0.95 (-2.76%) | 4,241,289 |
| 22 Jun 2022 | USD | 34.115 | 34.675 | 33.785 | 34.46 | 34.46 | +0.09 (+0.26%) | 4,922,419 |
| 21 Jun 2022 | USD | 34.88 | 35.04 | 34.16 | 34.37 | 34.37 | +0.37 (+1.09%) | 4,126,921 |
| 17 Jun 2022 | USD | 33.63 | 34.405 | 33.45 | 34 | 34 | +0.75 (+2.26%) | 9,221,701 |
| 16 Jun 2022 | USD | 33.96 | 34.06 | 33 | 33.25 | 33.25 | -1.48 (-4.26%) | 6,182,631 |
| 15 Jun 2022 | USD | 34.91 | 35.395 | 34.11 | 34.73 | 34.73 | +0.15 (+0.43%) | 6,986,731 |
| 14 Jun 2022 | USD | 34.74 | 35.3 | 34.14 | 34.58 | 34.58 | +0.14 (+0.41%) | 5,553,744 |
| 13 Jun 2022 | USD | 34.73 | 35.02 | 34.19 | 34.44 | 34.44 | -1.24 (-3.48%) | 6,436,447 |
| 10 Jun 2022 | USD | 36.34 | 36.875 | 35.58 | 35.68 | 35.68 | -1.88 (-5.01%) | 4,238,396 |
| 9 Jun 2022 | USD | 38.89 | 38.94 | 37.54 | 37.56 | 37.56 | -1.32 (-3.40%) | 3,314,311 |
| 8 Jun 2022 | USD | 39.18 | 39.245 | 38.645 | 38.88 | 38.88 | -0.68 (-1.72%) | 2,829,571 |
| 7 Jun 2022 | USD | 39.14 | 39.605 | 38.81 | 39.56 | 39.56 | +0.11 (+0.28%) | 3,927,515 |
| 6 Jun 2022 | USD | 39.39 | 40.07 | 39.035 | 39.45 | 39.45 | +0.53 (+1.36%) | 3,475,348 |
| 3 Jun 2022 | USD | 38.99 | 39.33 | 38.835 | 38.92 | 38.92 | -0.4 (-1.02%) | 3,746,811 |
| 2 Jun 2022 | USD | 38.96 | 39.335 | 38.42 | 39.32 | 39.32 | +0.58 (+1.50%) | 2,771,537 |
| 1 Jun 2022 | USD | 39.63 | 39.63 | 38.12 | 38.74 | 38.74 | -0.69 (-1.75%) | 3,594,765 |
| 31 May 2022 | USD | 38.59 | 39.68 | 38.44 | 39.43 | 39.43 | +0.32 (+0.82%) | 5,320,736 |
| 27 May 2022 | USD | 38.62 | 39.21 | 38.47 | 39.11 | 39.11 | +0.5 (+1.30%) | 3,118,720 |
| 26 May 2022 | USD | 37.77 | 38.805 | 37.66 | 38.61 | 38.61 | +1.17 (+3.13%) | 5,313,321 |
| 25 May 2022 | USD | 36.57 | 37.675 | 36.44 | 37.44 | 37.44 | +0.83 (+2.27%) | 4,552,614 |
| 24 May 2022 | USD | 36.79 | 36.865 | 35.82 | 36.61 | 36.61 | -0.2 (-0.54%) | 4,677,264 |
| 23 May 2022 | USD | 36.55 | 37.18 | 36.1 | 36.81 | 36.81 | +1.17 (+3.28%) | 4,424,565 |
| 20 May 2022 | USD | 35.97 | 36.22 | 34.75 | 35.64 | 35.64 | -0.01 (-0.03%) | 4,521,299 |
| 19 May 2022 | USD | 35.665 | 36.23 | 35.33 | 35.65 | 35.65 | -0.4 (-1.11%) | 5,594,036 |
| 18 May 2022 | USD | 36.84 | 36.98 | 35.77 | 36.05 | 36.05 | -1.13 (-3.04%) | 5,689,555 |
| 17 May 2022 | USD | 36.58 | 37.2554 | 36.505 | 37.18 | 37.18 | +1.49 (+4.17%) | 4,715,251 |
