| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 43.69 | 43.82 | 41.57 | 41.8 | 41.8 | -1.24 (-2.88%) | 8,393,683 |
| 31 Mar 2022 | USD | 44.16 | 44.75 | 42.99 | 43.04 | 43.04 | -1.24 (-2.80%) | 7,651,969 |
| 30 Mar 2022 | USD | 45.91 | 45.955 | 44 | 44.28 | 44.28 | -1.86 (-4.03%) | 5,780,259 |
| 29 Mar 2022 | USD | 46.8 | 47.02 | 45.73 | 46.14 | 46.14 | +0.34 (+0.74%) | 5,828,970 |
| 28 Mar 2022 | USD | 46.3 | 46.35 | 44.86 | 45.8 | 45.8 | -0.96 (-2.05%) | 6,335,821 |
| 25 Mar 2022 | USD | 46.03 | 46.885 | 45.84 | 46.76 | 46.76 | +0.91 (+1.98%) | 5,510,059 |
| 24 Mar 2022 | USD | 46.06 | 46.215 | 45.45 | 45.85 | 45.85 | +0.17 (+0.37%) | 5,306,136 |
| 23 Mar 2022 | USD | 46.9 | 47.11 | 45.48 | 45.68 | 45.68 | -1.73 (-3.65%) | 5,929,499 |
| 22 Mar 2022 | USD | 47 | 48.03 | 46.875 | 47.41 | 47.41 | +0.94 (+2.02%) | 5,956,688 |
| 21 Mar 2022 | USD | 46.98 | 47.42 | 46.07 | 46.47 | 46.47 | -0.22 (-0.47%) | 4,767,666 |
| 18 Mar 2022 | USD | 46.71 | 46.9 | 45.29 | 46.69 | 46.69 | -0.06 (-0.13%) | 12,154,054 |
| 17 Mar 2022 | USD | 46.72 | 46.87 | 45.75 | 46.75 | 46.75 | -0.75 (-1.58%) | 8,777,827 |
| 16 Mar 2022 | USD | 46.41 | 47.69 | 46.33 | 47.5 | 47.5 | +1.71 (+3.73%) | 7,007,584 |
| 15 Mar 2022 | USD | 46.02 | 46.44 | 45.06 | 45.79 | 45.79 | -0.06 (-0.13%) | 7,080,421 |
| 14 Mar 2022 | USD | 44.96 | 46.58 | 44.75 | 45.85 | 45.85 | +1.85 (+4.20%) | 6,822,070 |
| 11 Mar 2022 | USD | 44.87 | 45.665 | 43.96 | 44 | 44 | -0.48 (-1.08%) | 6,013,327 |
| 10 Mar 2022 | USD | 44.21 | 45.13 | 43.84 | 44.48 | 44.48 | -0.26 (-0.58%) | 5,724,048 |
| 9 Mar 2022 | USD | 43.46 | 45.41 | 43.265 | 44.74 | 44.74 | +2.78 (+6.63%) | 8,115,974 |
| 8 Mar 2022 | USD | 42.26 | 43.39 | 41.55 | 41.96 | 41.96 | -0.02 (-0.05%) | 10,090,609 |
| 7 Mar 2022 | USD | 44.25 | 44.49 | 41.96 | 41.98 | 41.98 | -2.57 (-5.77%) | 8,053,732 |
| 4 Mar 2022 | USD | 45.22 | 45.29 | 43.89 | 44.55 | 44.55 | -1.75 (-3.78%) | 6,965,036 |
| 3 Mar 2022 | USD | 46.18 | 46.56 | 45.66 | 46.3 | 46.3 | +0.23 (+0.50%) | 4,820,353 |
| 2 Mar 2022 | USD | 45.29 | 46.385 | 44.97 | 46.07 | 46.07 | +1.61 (+3.62%) | 8,510,755 |
| 1 Mar 2022 | USD | 47.3 | 47.53 | 44.16 | 44.46 | 44.46 | -3.38 (-7.07%) | 7,883,854 |
| 28 Feb 2022 | USD | 47.57 | 48.05 | 46.91 | 47.84 | 47.84 | -0.25 (-0.52%) | 7,889,174 |
| 25 Feb 2022 | USD | 46.27 | 48.175 | 46.04 | 48.09 | 48.09 | +2.33 (+5.09%) | 7,910,862 |
| 24 Feb 2022 | USD | 45.25 | 45.95 | 44.075 | 45.76 | 45.76 | -1.41 (-2.99%) | 9,082,947 |
| 23 Feb 2022 | USD | 48.61 | 48.817 | 46.945 | 47.17 | 47.17 | -1.16 (-2.40%) | 8,189,684 |
| 22 Feb 2022 | USD | 47.95 | 48.75 | 47.74 | 48.33 | 48.33 | +0.1 (+0.21%) | 6,662,148 |
| 18 Feb 2022 | USD | 48.0959 | 48.68 | 47.89 | 48.23 | 48.23 | +0.04 (+0.08%) | 6,053,160 |
