| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 49.03 | 49.15 | 47.98 | 48.19 | 48.19 | -1.32 (-2.67%) | 4,378,391 |
| 16 Feb 2022 | USD | 48.97 | 49.97 | 48.73 | 49.51 | 49.51 | +0.13 (+0.26%) | 3,690,340 |
| 15 Feb 2022 | USD | 48.72 | 49.48 | 48.7 | 49.38 | 49.38 | +1.15 (+2.38%) | 3,765,170 |
| 14 Feb 2022 | USD | 48.81 | 49.09 | 47.74 | 48.23 | 48.23 | -0.31 (-0.64%) | 6,695,736 |
| 11 Feb 2022 | USD | 48.52 | 49.82 | 48.2 | 48.54 | 48.54 | -0.58 (-1.18%) | 5,815,309 |
| 10 Feb 2022 | USD | 49.32 | 50.13 | 48.91 | 49.12 | 49.12 | -0.07 (-0.14%) | 5,784,226 |
| 9 Feb 2022 | USD | 49.37 | 49.7406 | 49.085 | 49.19 | 49.19 | -0.31 (-0.63%) | 3,807,250 |
| 8 Feb 2022 | USD | 48.82 | 49.62 | 48.7 | 49.5 | 49.5 | +1.18 (+2.44%) | 6,839,246 |
| 7 Feb 2022 | USD | 47.43 | 48.51 | 47.13 | 48.32 | 48.32 | +0.98 (+2.07%) | 6,679,065 |
| 4 Feb 2022 | USD | 46.44 | 47.575 | 46.39 | 47.34 | 47.34 | +1.16 (+2.51%) | 6,470,322 |
| 3 Feb 2022 | USD | 46.82 | 47.44 | 46.09 | 46.18 | 46.18 | -0.49 (-1.05%) | 5,592,181 |
| 2 Feb 2022 | USD | 45.8 | 46.81 | 45.64 | 46.67 | 46.67 | +0.73 (+1.59%) | 5,988,541 |
| 1 Feb 2022 | USD | 44.55 | 46.025 | 44.36 | 45.94 | 45.94 | +1.31 (+2.94%) | 7,512,391 |
| 31 Jan 2022 | USD | 44.23 | 44.83 | 43.39 | 44.63 | 44.63 | +0.16 (+0.36%) | 8,487,021 |
| 28 Jan 2022 | USD | 44.18 | 44.5 | 43.2301 | 44.47 | 44.47 | +0.24 (+0.54%) | 6,438,948 |
| 27 Jan 2022 | USD | 45.43 | 45.86 | 43.81 | 44.23 | 44.23 | -0.57 (-1.27%) | 6,219,448 |
| 26 Jan 2022 | USD | 45.42 | 45.86 | 43.9 | 44.8 | 44.8 | -0.12 (-0.27%) | 9,085,943 |
| 25 Jan 2022 | USD | 45.1 | 45.47 | 43.85 | 44.92 | 44.92 | -0.56 (-1.23%) | 7,688,583 |
| 24 Jan 2022 | USD | 44.28 | 45.625 | 43.37 | 45.48 | 45.48 | +0.44 (+0.98%) | 7,575,517 |
| 21 Jan 2022 | USD | 46.2 | 46.51 | 44.88 | 45.04 | 45.04 | -1.58 (-3.39%) | 8,255,960 |
| 20 Jan 2022 | USD | 48.19 | 48.8 | 46.53 | 46.62 | 46.62 | -1.35 (-2.81%) | 6,461,322 |
| 19 Jan 2022 | USD | 49.8065 | 49.83 | 47.8 | 47.97 | 47.97 | -1.65 (-3.33%) | 8,122,235 |
| 18 Jan 2022 | USD | 50.48 | 50.64 | 49.305 | 49.62 | 49.62 | -0.83 (-1.65%) | 6,226,977 |
| 14 Jan 2022 | USD | 48.76 | 50.5 | 48.6 | 50.45 | 50.45 | +0.91 (+1.84%) | 5,695,588 |
| 13 Jan 2022 | USD | 49.58 | 50.155 | 49.305 | 49.54 | 49.54 | +0.34 (+0.69%) | 5,476,879 |
| 12 Jan 2022 | USD | 49.06 | 49.81 | 48.95 | 49.2 | 49.2 | +0.15 (+0.31%) | 5,511,905 |
| 11 Jan 2022 | USD | 49.08 | 49.24 | 48.395 | 49.05 | 49.05 | +0.25 (+0.51%) | 4,022,077 |
| 10 Jan 2022 | USD | 49.12 | 49.41 | 47.95 | 48.8 | 48.8 | 0.0 (0.0%) | 4,560,316 |
| 7 Jan 2022 | USD | 48.2599 | 48.95 | 47.95 | 48.8 | 48.8 | +0.43 (+0.89%) | 5,191,196 |
| 6 Jan 2022 | USD | 47.32 | 48.48 | 47.27 | 48.37 | 48.37 | +1.94 (+4.18%) | 5,831,663 |
