| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 46.8812 | 47.31 | 46.31 | 46.43 | 46.43 | -0.14 (-0.30%) | 5,632,050 |
| 4 Jan 2022 | USD | 45.07 | 46.78 | 45.07 | 46.57 | 46.57 | +1.9 (+4.25%) | 5,534,142 |
| 3 Jan 2022 | USD | 43.99 | 44.735 | 43.99 | 44.67 | 44.67 | +1.12 (+2.57%) | 4,020,933 |
| 31 Dec 2021 | USD | 43.53 | 43.82 | 43.38 | 43.55 | 43.55 | -0.05 (-0.11%) | 2,572,800 |
| 30 Dec 2021 | USD | 43.56 | 44.15 | 43.56 | 43.6 | 43.6 | -0.3 (-0.68%) | 2,329,374 |
| 29 Dec 2021 | USD | 43.96 | 44.21 | 43.52 | 43.9 | 43.9 | +0.12 (+0.27%) | 5,400,521 |
| 28 Dec 2021 | USD | 43.65 | 44.07 | 43.49 | 43.78 | 43.78 | +0.08 (+0.18%) | 3,294,524 |
| 27 Dec 2021 | USD | 43.07 | 43.72 | 42.78 | 43.7 | 43.7 | +0.63 (+1.46%) | 2,347,412 |
| 23 Dec 2021 | USD | 43.01 | 43.54 | 42.93 | 43.07 | 43.07 | +0.37 (+0.87%) | 2,605,621 |
| 22 Dec 2021 | USD | 42.34 | 42.845 | 42.12 | 42.7 | 42.7 | +0.19 (+0.45%) | 2,333,797 |
| 21 Dec 2021 | USD | 41.74 | 42.63 | 41.64 | 42.51 | 42.51 | +1.33 (+3.23%) | 5,457,546 |
| 20 Dec 2021 | USD | 41.62 | 41.65 | 40.37 | 41.18 | 41.18 | -1.08 (-2.56%) | 5,621,391 |
| 17 Dec 2021 | USD | 43.4 | 43.46 | 41.9 | 42.26 | 42.26 | -1.27 (-2.92%) | 11,341,904 |
| 16 Dec 2021 | USD | 43.915 | 44.44 | 43.38 | 43.53 | 43.53 | +0.11 (+0.25%) | 5,075,356 |
| 15 Dec 2021 | USD | 43.38 | 43.87 | 42.68 | 43.42 | 43.42 | +0.3 (+0.70%) | 4,360,203 |
| 14 Dec 2021 | USD | 42.51 | 43.481 | 42.41 | 43.12 | 43.12 | +0.72 (+1.70%) | 5,782,536 |
| 13 Dec 2021 | USD | 43.56 | 43.76 | 42.36 | 42.4 | 42.4 | -1.36 (-3.11%) | 4,213,672 |
| 10 Dec 2021 | USD | 43.93 | 44.08 | 43.155 | 43.76 | 43.76 | +0.01 (+0.02%) | 3,099,753 |
| 9 Dec 2021 | USD | 43.85 | 44.1 | 43.3 | 43.75 | 43.75 | -0.21 (-0.48%) | 2,995,629 |
| 8 Dec 2021 | USD | 44.3965 | 44.89 | 43.94 | 43.96 | 43.96 | -0.12 (-0.27%) | 3,941,843 |
| 7 Dec 2021 | USD | 43.8758 | 44.27 | 43.69 | 44.08 | 44.08 | +0.5 (+1.15%) | 7,327,695 |
| 6 Dec 2021 | USD | 43.71 | 44.31 | 43.315 | 43.58 | 43.58 | +0.53 (+1.23%) | 4,701,325 |
| 3 Dec 2021 | USD | 43.94 | 44.32 | 42.64 | 43.05 | 43.05 | -0.89 (-2.03%) | 5,418,083 |
| 2 Dec 2021 | USD | 42.22 | 44.325 | 42.13 | 43.94 | 43.94 | +2.2 (+5.27%) | 6,366,489 |
| 1 Dec 2021 | USD | 43.25 | 43.84 | 41.73 | 41.74 | 41.74 | -0.41 (-0.97%) | 5,277,372 |
| 30 Nov 2021 | USD | 42.44 | 42.64 | 41.7 | 42.15 | 42.15 | -0.84 (-1.95%) | 9,155,610 |
| 29 Nov 2021 | USD | 43.15 | 43.39 | 42.265 | 42.99 | 42.99 | +0.51 (+1.20%) | 5,628,984 |
| 26 Nov 2021 | USD | 42.9 | 43.33 | 41.5 | 42.48 | 42.48 | -2.12 (-4.75%) | 5,680,948 |
| 24 Nov 2021 | USD | 44.91 | 45.27 | 44.45 | 44.6 | 44.6 | -0.24 (-0.54%) | 3,474,209 |
| 23 Nov 2021 | USD | 44.58 | 44.925 | 44.25 | 44.84 | 44.84 | +0.68 (+1.54%) | 2,807,313 |
