| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 44.25 | 44.65 | 43.7999 | 44.16 | 44.16 | +0.61 (+1.40%) | 3,671,297 |
| 19 Nov 2021 | USD | 43.61 | 43.71 | 42.72 | 43.55 | 43.55 | -0.59 (-1.34%) | 3,523,097 |
| 18 Nov 2021 | USD | 44.12 | 44.49 | 43.72 | 44.14 | 44.14 | -0.06 (-0.14%) | 4,076,990 |
| 17 Nov 2021 | USD | 44.74 | 44.79 | 44.03 | 44.2 | 44.2 | -0.63 (-1.41%) | 4,331,403 |
| 16 Nov 2021 | USD | 44.69 | 45.195 | 44.42 | 44.83 | 44.83 | +0.21 (+0.47%) | 3,155,777 |
| 15 Nov 2021 | USD | 44.28 | 44.94 | 44.18 | 44.62 | 44.62 | +0.41 (+0.93%) | 3,047,988 |
| 12 Nov 2021 | USD | 44.13 | 44.46 | 43.685 | 44.21 | 44.21 | -0.09 (-0.20%) | 3,428,525 |
| 11 Nov 2021 | USD | 44.16 | 44.495 | 43.97 | 44.3 | 44.3 | +0.27 (+0.61%) | 3,055,922 |
| 10 Nov 2021 | USD | 44.11 | 44.575 | 43.92 | 44.03 | 44.03 | -0.06 (-0.14%) | 3,358,586 |
| 9 Nov 2021 | USD | 44.02 | 44.22 | 43.68 | 44.09 | 44.09 | -0.17 (-0.38%) | 4,174,097 |
| 8 Nov 2021 | USD | 44.29 | 44.655 | 43.97 | 44.26 | 44.26 | +0.18 (+0.41%) | 2,266,562 |
| 5 Nov 2021 | USD | 44.5265 | 44.64 | 43.815 | 44.08 | 44.08 | +0.1 (+0.23%) | 2,600,884 |
| 4 Nov 2021 | USD | 44.68 | 44.68 | 43.485 | 43.98 | 43.98 | -0.72 (-1.61%) | 6,390,781 |
| 3 Nov 2021 | USD | 43.79 | 44.93 | 43.74 | 44.7 | 44.7 | +0.7 (+1.59%) | 3,532,328 |
| 2 Nov 2021 | USD | 44.34 | 44.34 | 43.76 | 44 | 44 | -0.47 (-1.06%) | 4,092,406 |
| 1 Nov 2021 | USD | 43.93 | 44.55 | 43.89 | 44.47 | 44.47 | +0.94 (+2.16%) | 4,087,879 |
| 29 Oct 2021 | USD | 44.05 | 44.35 | 43.46 | 43.53 | 43.53 | -0.46 (-1.05%) | 3,726,256 |
| 28 Oct 2021 | USD | 43.38 | 44.01 | 43.38 | 43.99 | 43.99 | +0.75 (+1.73%) | 3,145,965 |
| 27 Oct 2021 | USD | 44.6 | 44.68 | 43.21 | 43.24 | 43.24 | -1.55 (-3.46%) | 3,693,082 |
| 26 Oct 2021 | USD | 45.59 | 45.59 | 44.77 | 44.79 | 44.79 | -0.79 (-1.73%) | 2,714,428 |
| 25 Oct 2021 | USD | 45.77 | 45.92 | 45.41 | 45.58 | 45.58 | +0.09 (+0.20%) | 2,428,343 |
| 22 Oct 2021 | USD | 45.4562 | 45.665 | 45.075 | 45.49 | 45.49 | +0.41 (+0.91%) | 2,947,788 |
| 21 Oct 2021 | USD | 45.51 | 45.81 | 44.7 | 45.08 | 45.08 | -0.51 (-1.12%) | 3,869,548 |
| 20 Oct 2021 | USD | 44.02 | 45.6 | 43.77 | 45.59 | 45.59 | +1.66 (+3.78%) | 4,893,162 |
| 19 Oct 2021 | USD | 44.39 | 44.43 | 43.51 | 43.93 | 43.93 | -0.12 (-0.27%) | 4,724,900 |
| 18 Oct 2021 | USD | 43.35 | 44.44 | 43.35 | 44.05 | 44.05 | +0.45 (+1.03%) | 4,664,359 |
| 15 Oct 2021 | USD | 43.82 | 44.08 | 43.325 | 43.6 | 43.6 | +0.21 (+0.48%) | 4,112,977 |
| 14 Oct 2021 | USD | 43.24 | 43.41 | 42.73 | 43.39 | 43.39 | +0.68 (+1.59%) | 3,260,800 |
| 13 Oct 2021 | USD | 43.22 | 43.27 | 41.92 | 42.71 | 42.71 | -0.58 (-1.34%) | 4,202,529 |
| 12 Oct 2021 | USD | 43.42 | 43.65 | 43.115 | 43.29 | 43.29 | -0.2 (-0.46%) | 4,122,778 |
