| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 44.35 | 44.49 | 43.48 | 43.49 | 43.49 | -0.46 (-1.05%) | 3,341,956 |
| 8 Oct 2021 | USD | 43.7 | 44.32 | 43.62 | 43.95 | 43.95 | +0.1 (+0.23%) | 2,764,251 |
| 7 Oct 2021 | USD | 44.26 | 44.33 | 43.67 | 43.85 | 43.85 | +0.11 (+0.25%) | 3,883,898 |
| 6 Oct 2021 | USD | 43.57 | 43.9 | 42.74 | 43.74 | 43.74 | -0.23 (-0.52%) | 4,084,626 |
| 5 Oct 2021 | USD | 43.83 | 44.39 | 43.41 | 43.97 | 43.97 | +0.46 (+1.06%) | 4,123,907 |
| 4 Oct 2021 | USD | 43.78 | 44.38 | 43.365 | 43.51 | 43.51 | -0.15 (-0.34%) | 3,907,199 |
| 1 Oct 2021 | USD | 42.62 | 43.97 | 42.4715 | 43.66 | 43.66 | +1.22 (+2.87%) | 4,893,703 |
| 30 Sep 2021 | USD | 43.6 | 43.65 | 42.41 | 42.44 | 42.44 | -0.9 (-2.08%) | 5,147,021 |
| 29 Sep 2021 | USD | 43.34 | 43.52 | 42.955 | 43.34 | 43.34 | -0.23 (-0.53%) | 5,511,052 |
| 28 Sep 2021 | USD | 44 | 44.18 | 43.29 | 43.57 | 43.57 | -0.03 (-0.07%) | 6,864,252 |
| 27 Sep 2021 | USD | 42 | 43.69 | 42 | 43.6 | 43.6 | +2.09 (+5.03%) | 9,988,424 |
| 24 Sep 2021 | USD | 40.2637 | 41.6 | 40.22 | 41.51 | 41.51 | +0.75 (+1.84%) | 5,565,823 |
| 23 Sep 2021 | USD | 39.52 | 40.99 | 39.46 | 40.76 | 40.76 | +1.71 (+4.38%) | 4,801,003 |
| 22 Sep 2021 | USD | 38.77 | 39.4552 | 38.48 | 39.05 | 39.05 | +0.82 (+2.14%) | 3,862,846 |
| 21 Sep 2021 | USD | 38.72 | 38.82 | 38 | 38.23 | 38.23 | -0.31 (-0.80%) | 5,393,420 |
| 20 Sep 2021 | USD | 39.08 | 39.09 | 37.86 | 38.54 | 38.54 | -1.58 (-3.94%) | 9,578,013 |
| 17 Sep 2021 | USD | 40.15 | 40.78 | 39.96 | 40.12 | 40.12 | -0.28 (-0.69%) | 12,714,833 |
| 16 Sep 2021 | USD | 40.45 | 40.89 | 40.32 | 40.4 | 40.4 | +0.13 (+0.32%) | 5,348,353 |
| 15 Sep 2021 | USD | 38.975 | 40.43 | 38.975 | 40.27 | 40.27 | +1.29 (+3.31%) | 7,590,694 |
| 14 Sep 2021 | USD | 39.61 | 39.97 | 38.85 | 38.98 | 38.98 | -0.6 (-1.52%) | 5,819,723 |
| 13 Sep 2021 | USD | 39.15 | 39.595 | 38.9 | 39.58 | 39.58 | +0.92 (+2.38%) | 4,823,415 |
| 10 Sep 2021 | USD | 38.98 | 39.15 | 38.485 | 38.66 | 38.66 | -0.14 (-0.36%) | 4,102,681 |
| 9 Sep 2021 | USD | 38.38 | 39.15 | 38.15 | 38.8 | 38.8 | +0.38 (+0.99%) | 5,211,463 |
| 8 Sep 2021 | USD | 38.41 | 38.6 | 38.09 | 38.42 | 38.42 | -0.14 (-0.36%) | 5,041,796 |
| 7 Sep 2021 | USD | 38.58 | 39.11 | 38.47 | 38.56 | 38.56 | +0.05 (+0.13%) | 4,058,004 |
| 3 Sep 2021 | USD | 38.88 | 38.94 | 38.3 | 38.51 | 38.51 | -0.18 (-0.47%) | 4,129,959 |
| 2 Sep 2021 | USD | 38.51 | 39.035 | 38.4 | 38.69 | 38.69 | +0.22 (+0.57%) | 2,787,639 |
| 1 Sep 2021 | USD | 39.01 | 39.01 | 38.2 | 38.47 | 38.47 | -0.39 (-1.00%) | 3,933,596 |
| 31 Aug 2021 | USD | 38.7 | 39.16 | 38.49 | 38.86 | 38.86 | +0.23 (+0.60%) | 4,716,570 |
| 30 Aug 2021 | USD | 39.56 | 39.56 | 38.63 | 38.63 | 38.63 | -0.83 (-2.10%) | 3,683,081 |
