Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 37.76 | 37.91 | 36.29 | 36.4 | 36.4 | -1.37 (-3.63%) | 3,583,061 |
15 Jul 2021 | USD | 37.17 | 38.035 | 36.9 | 37.77 | 37.77 | +0.39 (+1.04%) | 3,386,333 |
14 Jul 2021 | USD | 37.64 | 38.16 | 36.775 | 37.38 | 37.38 | -0.19 (-0.51%) | 3,631,188 |
13 Jul 2021 | USD | 38.41 | 38.44 | 37.46 | 37.57 | 37.57 | -0.82 (-2.14%) | 4,171,387 |
12 Jul 2021 | USD | 37.57 | 38.54 | 37.23 | 38.39 | 38.39 | +0.31 (+0.81%) | 3,587,826 |
9 Jul 2021 | USD | 37.3 | 38.12 | 37.01 | 38.08 | 38.08 | +1.53 (+4.19%) | 4,142,443 |
8 Jul 2021 | USD | 36.43 | 36.95 | 36.07 | 36.55 | 36.55 | -0.52 (-1.40%) | 8,073,449 |
7 Jul 2021 | USD | 37 | 37.46 | 36.86 | 37.07 | 37.07 | -0.25 (-0.67%) | 3,754,697 |
6 Jul 2021 | USD | 38.23 | 38.305 | 37.07 | 37.32 | 37.32 | -1.12 (-2.91%) | 4,090,511 |
2 Jul 2021 | USD | 38.84 | 38.87 | 38.275 | 38.44 | 38.44 | -0.3 (-0.77%) | 2,709,495 |
1 Jul 2021 | USD | 38.5 | 38.83 | 38.31 | 38.74 | 38.74 | +0.51 (+1.33%) | 2,916,193 |
30 Jun 2021 | USD | 38.03 | 38.42 | 38.01 | 38.23 | 38.23 | +0.14 (+0.37%) | 3,256,531 |
29 Jun 2021 | USD | 38.68 | 38.99 | 38.01 | 38.09 | 38.09 | -0.59 (-1.53%) | 2,795,361 |
28 Jun 2021 | USD | 39.33 | 39.48 | 38.51 | 38.68 | 38.68 | -0.82 (-2.08%) | 3,681,858 |
25 Jun 2021 | USD | 38.85 | 39.625 | 38.61 | 39.5 | 39.5 | +0.91 (+2.36%) | 6,591,555 |
24 Jun 2021 | USD | 38.11 | 38.76 | 37.77 | 38.59 | 38.59 | +0.67 (+1.77%) | 3,782,725 |
23 Jun 2021 | USD | 38.02 | 38.3 | 37.85 | 37.92 | 37.92 | -0.03 (-0.08%) | 4,411,005 |
22 Jun 2021 | USD | 37.71 | 38.19 | 37.39 | 37.95 | 37.95 | +0.16 (+0.42%) | 6,271,710 |
21 Jun 2021 | USD | 37.28 | 37.84 | 37.02 | 37.79 | 37.79 | +0.88 (+2.38%) | 10,710,061 |
18 Jun 2021 | USD | 37.51 | 37.67 | 36.7 | 36.91 | 36.91 | -1.12 (-2.95%) | 11,729,154 |
17 Jun 2021 | USD | 40.97 | 41 | 37.965 | 38.03 | 38.03 | -2.52 (-6.21%) | 6,222,911 |
16 Jun 2021 | USD | 39.91 | 40.82 | 39.38 | 40.55 | 40.55 | +0.49 (+1.22%) | 5,889,460 |
15 Jun 2021 | USD | 39.6529 | 40.32 | 39.44 | 40.06 | 40.06 | +0.52 (+1.32%) | 3,632,214 |
14 Jun 2021 | USD | 40.39 | 40.66 | 39.28 | 39.54 | 39.54 | -1.03 (-2.54%) | 3,909,213 |
11 Jun 2021 | USD | 40.498 | 40.97 | 40.4 | 40.57 | 40.57 | +0.17 (+0.42%) | 3,625,628 |
10 Jun 2021 | USD | 41.8 | 41.86 | 40.29 | 40.4 | 40.4 | -0.75 (-1.82%) | 4,596,972 |
9 Jun 2021 | USD | 41.21 | 41.38 | 40.79 | 41.15 | 41.15 | -0.53 (-1.27%) | 3,713,679 |
8 Jun 2021 | USD | 41.51 | 41.785 | 40.85 | 41.68 | 41.68 | -0.31 (-0.74%) | 5,080,002 |
7 Jun 2021 | USD | 42.1348 | 42.245 | 41.8 | 41.99 | 41.99 | -0.05 (-0.12%) | 2,638,179 |
4 Jun 2021 | USD | 42.19 | 42.28 | 41.6 | 42.04 | 42.04 | -0.17 (-0.40%) | 4,503,199 |