| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 42.13 | 42.765 | 41.95 | 42.21 | 42.21 | +0.05 (+0.12%) | 2,999,553 |
| 2 Jun 2021 | USD | 42.4 | 42.47 | 41.85 | 42.16 | 42.16 | -0.19 (-0.45%) | 3,731,428 |
| 1 Jun 2021 | USD | 42.43 | 42.77 | 42.08 | 42.35 | 42.35 | +0.21 (+0.50%) | 3,459,340 |
| 28 May 2021 | USD | 42.21 | 42.22 | 41.515 | 42.14 | 42.14 | -0.07 (-0.17%) | 4,053,858 |
| 27 May 2021 | USD | 42.21 | 42.465 | 41.91 | 42.21 | 42.21 | +0.54 (+1.30%) | 4,672,009 |
| 26 May 2021 | USD | 41.41 | 41.815 | 41.05 | 41.67 | 41.67 | +0.41 (+0.99%) | 4,609,939 |
| 25 May 2021 | USD | 42 | 42.52 | 41.14 | 41.26 | 41.26 | -0.61 (-1.46%) | 5,847,033 |
| 24 May 2021 | USD | 42.14 | 42.14 | 41.655 | 41.87 | 41.87 | -0.05 (-0.12%) | 4,091,464 |
| 21 May 2021 | USD | 41.74 | 42.36 | 41.64 | 41.92 | 41.92 | +0.39 (+0.94%) | 5,364,119 |
| 20 May 2021 | USD | 41.59 | 41.81 | 41.11 | 41.53 | 41.53 | -0.16 (-0.38%) | 3,347,071 |
| 19 May 2021 | USD | 41.43 | 41.7 | 40.82 | 41.69 | 41.69 | -0.32 (-0.76%) | 4,940,650 |
| 18 May 2021 | USD | 42.85 | 43.025 | 41.98 | 42.01 | 42.01 | -0.89 (-2.07%) | 3,380,014 |
| 17 May 2021 | USD | 42.38 | 42.915 | 42.205 | 42.9 | 42.9 | +0.26 (+0.61%) | 4,000,573 |
| 14 May 2021 | USD | 42.19 | 42.745 | 42.051 | 42.64 | 42.64 | +0.66 (+1.57%) | 3,680,584 |
| 13 May 2021 | USD | 40.64 | 42.22 | 40.6 | 41.98 | 41.98 | +1.04 (+2.54%) | 6,146,893 |
| 12 May 2021 | USD | 42.26 | 42.4 | 40.81 | 40.94 | 40.94 | -0.69 (-1.66%) | 6,785,192 |
| 11 May 2021 | USD | 41.95 | 42.805 | 41.33 | 41.63 | 41.63 | -0.61 (-1.44%) | 5,227,230 |
| 10 May 2021 | USD | 42.96 | 43.06 | 42.23 | 42.24 | 42.24 | -0.11 (-0.26%) | 6,068,733 |
| 7 May 2021 | USD | 40.79 | 42.38 | 40.73 | 42.35 | 42.35 | +0.43 (+1.03%) | 4,830,918 |
| 6 May 2021 | USD | 41.8 | 41.94 | 41.1 | 41.92 | 41.92 | +0.37 (+0.89%) | 4,983,216 |
| 5 May 2021 | USD | 41.37 | 41.92 | 40.91 | 41.55 | 41.55 | +0.23 (+0.56%) | 3,622,522 |
| 4 May 2021 | USD | 40.33 | 41.32 | 40.01 | 41.32 | 41.32 | +0.85 (+2.10%) | 6,043,169 |
| 3 May 2021 | USD | 40.99 | 41.12 | 40.17 | 40.47 | 40.47 | -0.07 (-0.17%) | 4,009,047 |
| 30 Apr 2021 | USD | 40.34 | 40.96 | 40.16 | 40.54 | 40.54 | -0.17 (-0.42%) | 7,236,355 |
| 29 Apr 2021 | USD | 40.19 | 40.8 | 40.1 | 40.71 | 40.71 | +0.91 (+2.29%) | 7,776,627 |
| 28 Apr 2021 | USD | 39.35 | 39.975 | 39.3 | 39.8 | 39.8 | +0.55 (+1.40%) | 4,880,642 |
| 27 Apr 2021 | USD | 38.8 | 39.3 | 38.75 | 39.25 | 39.25 | +0.47 (+1.21%) | 4,453,473 |
| 26 Apr 2021 | USD | 38.58 | 39.3 | 38.51 | 38.78 | 38.78 | +0.44 (+1.15%) | 3,979,031 |
| 23 Apr 2021 | USD | 36.86 | 38.64 | 36.72 | 38.34 | 38.34 | +1.48 (+4.02%) | 6,741,687 |
| 22 Apr 2021 | USD | 37.48 | 37.56 | 36.775 | 36.86 | 36.86 | -0.5 (-1.34%) | 5,514,985 |
