| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 35.99 | 36.32 | 35.65 | 35.84 | 35.84 | -0.14 (-0.39%) | 3,226,557 |
| 2 Apr 2024 | USD | 36.41 | 36.42 | 35.9 | 35.98 | 35.98 | -0.72 (-1.96%) | 3,491,893 |
| 1 Apr 2024 | USD | 36.97 | 37.03 | 36.48 | 36.7 | 36.7 | -0.51 (-1.37%) | 3,809,438 |
| 28 Mar 2024 | USD | 36.74 | 37.41 | 36.64 | 37.21 | 37.21 | +0.47 (+1.28%) | 5,183,981 |
| 27 Mar 2024 | USD | 36 | 36.76 | 35.8 | 36.74 | 36.74 | +0.71 (+1.97%) | 4,595,393 |
| 26 Mar 2024 | USD | 36.42 | 36.5 | 36.03 | 36.03 | 36.03 | -0.22 (-0.61%) | 5,049,364 |
| 25 Mar 2024 | USD | 36.38 | 36.84 | 36.175 | 36.25 | 36.25 | -0.12 (-0.33%) | 3,602,187 |
| 22 Mar 2024 | USD | 37.18 | 37.35 | 36.29 | 36.37 | 36.37 | -0.64 (-1.73%) | 4,399,180 |
| 21 Mar 2024 | USD | 36.75 | 37.36 | 36.705 | 37.01 | 37.01 | +0.4 (+1.09%) | 5,540,971 |
| 20 Mar 2024 | USD | 35.36 | 36.805 | 35.21 | 36.61 | 36.61 | +1.18 (+3.33%) | 5,453,847 |
| 19 Mar 2024 | USD | 35.37 | 35.81 | 35.255 | 35.43 | 35.43 | -0.34 (-0.95%) | 4,609,247 |
| 18 Mar 2024 | USD | 35.1 | 35.77 | 34.92 | 35.77 | 35.77 | +0.53 (+1.50%) | 3,911,850 |
| 15 Mar 2024 | USD | 35.1 | 35.81 | 35.08 | 35.24 | 35.24 | -0.18 (-0.51%) | 24,536,170 |
| 14 Mar 2024 | USD | 35.896 | 36.22 | 35.135 | 35.42 | 35.42 | -0.81 (-2.24%) | 5,019,142 |
| 13 Mar 2024 | USD | 36.7 | 36.93 | 36.14 | 36.23 | 36.23 | -0.46 (-1.25%) | 5,742,425 |
| 12 Mar 2024 | USD | 36.67 | 37.03 | 36.525 | 36.69 | 36.69 | -0.03 (-0.08%) | 6,602,494 |
| 11 Mar 2024 | USD | 36.45 | 36.98 | 36.21 | 36.72 | 36.72 | +0.35 (+0.96%) | 5,796,479 |
| 8 Mar 2024 | USD | 36.75 | 36.945 | 36.36 | 36.37 | 36.37 | -0.01 (-0.03%) | 4,369,093 |
| 7 Mar 2024 | USD | 36.25 | 36.64 | 36.17 | 36.38 | 36.38 | +0.34 (+0.94%) | 3,872,234 |
| 6 Mar 2024 | USD | 36.29 | 36.3414 | 35.46 | 36.04 | 36.04 | -0.31 (-0.85%) | 5,674,113 |
| 5 Mar 2024 | USD | 35.44 | 36.655 | 35.385 | 36.35 | 36.35 | +0.87 (+2.45%) | 4,939,302 |
| 4 Mar 2024 | USD | 34.8 | 35.8422 | 34.61 | 35.48 | 35.48 | +1.11 (+3.23%) | 7,090,342 |
| 1 Mar 2024 | USD | 34.08 | 34.4 | 33.48 | 34.37 | 34.37 | +0.03 (+0.09%) | 4,668,845 |
| 29 Feb 2024 | USD | 33.92 | 34.5 | 33.92 | 34.34 | 34.34 | +0.76 (+2.26%) | 5,614,485 |
| 28 Feb 2024 | USD | 33.75 | 34.15 | 33.56 | 33.58 | 33.58 | -0.39 (-1.15%) | 3,445,028 |
| 27 Feb 2024 | USD | 33.32 | 33.98 | 33.32 | 33.97 | 33.97 | +0.7 (+2.10%) | 3,680,929 |
| 26 Feb 2024 | USD | 33.41 | 33.78 | 33.035 | 33.27 | 33.27 | -0.25 (-0.75%) | 3,203,315 |
| 23 Feb 2024 | USD | 33.47 | 33.8 | 33.225 | 33.52 | 33.52 | +0.12 (+0.36%) | 3,223,499 |
| 22 Feb 2024 | USD | 33.54 | 33.96 | 33.19 | 33.4 | 33.4 | -0.09 (-0.27%) | 6,993,531 |
| 21 Feb 2024 | USD | 33.69 | 33.76 | 33.18 | 33.49 | 33.49 | -0.31 (-0.92%) | 4,300,637 |
