| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 36.4 | 37.38 | 35.88 | 37.36 | 37.36 | +0.92 (+2.52%) | 5,614,454 |
| 20 Apr 2021 | USD | 37.69 | 37.8489 | 36.1 | 36.44 | 36.44 | -1.43 (-3.78%) | 5,382,652 |
| 19 Apr 2021 | USD | 38.08 | 38.5 | 37.605 | 37.87 | 37.87 | -0.33 (-0.86%) | 5,577,069 |
| 16 Apr 2021 | USD | 38.24 | 38.76 | 37.961 | 38.2 | 38.2 | +0.17 (+0.45%) | 5,355,483 |
| 15 Apr 2021 | USD | 38.67 | 38.68 | 37.37 | 38.03 | 38.03 | -0.52 (-1.35%) | 6,049,540 |
| 14 Apr 2021 | USD | 38.16 | 39.085 | 38.06 | 38.55 | 38.55 | +0.33 (+0.86%) | 4,316,393 |
| 13 Apr 2021 | USD | 38.68 | 38.73 | 37.89 | 38.22 | 38.22 | -0.63 (-1.62%) | 5,205,661 |
| 12 Apr 2021 | USD | 38.41 | 38.91 | 38.4 | 38.85 | 38.85 | +0.41 (+1.07%) | 3,207,741 |
| 9 Apr 2021 | USD | 38.33 | 38.6005 | 38.115 | 38.44 | 38.44 | +0.3 (+0.79%) | 3,549,922 |
| 8 Apr 2021 | USD | 38.06 | 38.23 | 37.38 | 38.14 | 38.14 | -0.26 (-0.68%) | 3,341,167 |
| 7 Apr 2021 | USD | 38.45 | 38.71 | 38.15 | 38.4 | 38.4 | +0.07 (+0.18%) | 3,109,927 |
| 6 Apr 2021 | USD | 38.18 | 38.43 | 37.86 | 38.33 | 38.33 | +0.1 (+0.26%) | 4,109,032 |
| 5 Apr 2021 | USD | 38.77 | 38.85 | 37.925 | 38.23 | 38.23 | +0.25 (+0.66%) | 6,063,650 |
| 1 Apr 2021 | USD | 37.4 | 38.03 | 37.19 | 37.98 | 37.98 | +0.53 (+1.42%) | 6,138,758 |
| 31 Mar 2021 | USD | 37.87 | 38.34 | 37.42 | 37.45 | 37.45 | -0.67 (-1.76%) | 6,148,131 |
| 30 Mar 2021 | USD | 37.2 | 38.38 | 37.17 | 38.12 | 38.12 | +0.94 (+2.53%) | 5,788,354 |
| 29 Mar 2021 | USD | 37.72 | 37.9313 | 36.64 | 37.18 | 37.18 | -1.26 (-3.28%) | 6,310,410 |
| 26 Mar 2021 | USD | 38.35 | 38.74 | 37.79 | 38.44 | 38.44 | +0.71 (+1.88%) | 6,891,773 |
| 25 Mar 2021 | USD | 36.22 | 37.865 | 35.88 | 37.73 | 37.73 | +1.45 (+4.00%) | 5,669,034 |
| 24 Mar 2021 | USD | 36.85 | 37.42 | 36.26 | 36.28 | 36.28 | -0.06 (-0.17%) | 6,076,055 |
| 23 Mar 2021 | USD | 36.8 | 37.405 | 36.145 | 36.34 | 36.34 | -0.88 (-2.36%) | 6,729,259 |
| 22 Mar 2021 | USD | 38.28 | 38.295 | 37 | 37.22 | 37.22 | -1.09 (-2.85%) | 7,546,242 |
| 19 Mar 2021 | USD | 38.3 | 39.235 | 37.855 | 38.31 | 38.31 | -0.7 (-1.79%) | 27,628,769 |
| 18 Mar 2021 | USD | 39.49 | 40.46 | 38.74 | 39.01 | 39.01 | +0.43 (+1.11%) | 10,519,304 |
| 17 Mar 2021 | USD | 38.41 | 39.04 | 38.08 | 38.58 | 38.58 | +0.7 (+1.85%) | 7,376,538 |
| 16 Mar 2021 | USD | 38.11 | 38.2 | 37.26 | 37.88 | 37.88 | -0.54 (-1.41%) | 6,586,838 |
| 15 Mar 2021 | USD | 38.96 | 39.205 | 37.93 | 38.42 | 38.42 | -0.67 (-1.71%) | 8,084,573 |
| 12 Mar 2021 | USD | 38.69 | 39.26 | 38.5 | 39.09 | 39.09 | +1.08 (+2.84%) | 6,929,169 |
| 11 Mar 2021 | USD | 37.64 | 38.8 | 37.5001 | 38.01 | 38.01 | -0.01 (-0.03%) | 7,668,275 |
| 10 Mar 2021 | USD | 36.71 | 38.18 | 36.63 | 38.02 | 38.02 | +1.315 (+3.58%) | 6,583,290 |
