| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 37.07 | 37.48 | 36.21 | 36.705 | 36.705 | -1.035 (-2.74%) | 8,381,185 |
| 8 Mar 2021 | USD | 37.2 | 38.665 | 37 | 37.74 | 37.74 | +0.97 (+2.64%) | 7,269,061 |
| 5 Mar 2021 | USD | 37.21 | 37.38 | 35.22 | 36.77 | 36.77 | +1.21 (+3.40%) | 8,728,736 |
| 4 Mar 2021 | USD | 35.98 | 36.3 | 34.53 | 35.56 | 35.56 | -0.35 (-0.97%) | 9,923,776 |
| 3 Mar 2021 | USD | 36.38 | 36.645 | 35.79 | 35.91 | 35.91 | -0.24 (-0.66%) | 9,722,456 |
| 2 Mar 2021 | USD | 35.76 | 36.34 | 35.7 | 36.15 | 36.15 | +0.15 (+0.42%) | 6,892,222 |
| 1 Mar 2021 | USD | 35.36 | 36.13 | 35.2164 | 36 | 36 | +1.31 (+3.78%) | 8,171,527 |
| 26 Feb 2021 | USD | 34.91 | 35.535 | 34.36 | 34.69 | 34.69 | -0.61 (-1.73%) | 9,869,205 |
| 25 Feb 2021 | USD | 36.75 | 36.85 | 35.215 | 35.3 | 35.3 | -0.95 (-2.62%) | 8,882,467 |
| 24 Feb 2021 | USD | 35.36 | 36.36 | 35.18 | 36.25 | 36.25 | +1.17 (+3.34%) | 8,044,962 |
| 23 Feb 2021 | USD | 35.14 | 35.25 | 34.31 | 35.08 | 35.08 | +0.2 (+0.57%) | 6,476,315 |
| 22 Feb 2021 | USD | 34.75 | 35.4 | 34.51 | 34.88 | 34.88 | +0.34 (+0.98%) | 5,521,682 |
| 19 Feb 2021 | USD | 33.53 | 34.695 | 33.4 | 34.54 | 34.54 | +1.32 (+3.97%) | 5,682,199 |
| 18 Feb 2021 | USD | 33.1 | 33.5 | 32.61 | 33.22 | 33.22 | -0.31 (-0.92%) | 6,140,097 |
| 17 Feb 2021 | USD | 33.5 | 33.92 | 33.1411 | 33.53 | 33.53 | +0.06 (+0.18%) | 3,617,396 |
| 16 Feb 2021 | USD | 32.86 | 33.7 | 32.62 | 33.47 | 33.47 | +0.96 (+2.95%) | 5,104,268 |
| 12 Feb 2021 | USD | 32.19 | 32.76 | 32.05 | 32.51 | 32.51 | +0.26 (+0.81%) | 3,344,302 |
| 11 Feb 2021 | USD | 32.51 | 32.78 | 31.85 | 32.25 | 32.25 | -0.36 (-1.10%) | 3,566,545 |
| 10 Feb 2021 | USD | 32.82 | 33.19 | 32.46 | 32.61 | 32.61 | +0.08 (+0.25%) | 3,781,321 |
| 9 Feb 2021 | USD | 32.15 | 32.61 | 32.04 | 32.53 | 32.53 | -0.04 (-0.12%) | 2,942,528 |
| 8 Feb 2021 | USD | 32.1 | 32.62 | 32.1 | 32.57 | 32.57 | +0.475 (+1.48%) | 3,198,623 |
| 5 Feb 2021 | USD | 32.26 | 32.605 | 32.015 | 32.095 | 32.095 | +0.005 (+0.02%) | 3,717,376 |
| 4 Feb 2021 | USD | 31.15 | 32.35 | 31.14 | 32.09 | 32.09 | +1.06 (+3.42%) | 5,475,477 |
| 3 Feb 2021 | USD | 30.28 | 31.05 | 30.2206 | 31.03 | 31.03 | +0.71 (+2.34%) | 4,286,358 |
| 2 Feb 2021 | USD | 29.97 | 30.8346 | 29.88 | 30.32 | 30.32 | +0.83 (+2.81%) | 5,259,573 |
| 1 Feb 2021 | USD | 29.05 | 29.59 | 28.94 | 29.49 | 29.49 | +0.56 (+1.94%) | 5,181,070 |
| 29 Jan 2021 | USD | 29.51 | 29.83 | 28.73 | 28.93 | 28.93 | -0.67 (-2.26%) | 5,700,328 |
| 28 Jan 2021 | USD | 29.12 | 29.775 | 28.87 | 29.6 | 29.6 | +1.16 (+4.08%) | 6,342,676 |
| 27 Jan 2021 | USD | 29.09 | 29.09 | 28.25 | 28.44 | 28.44 | -1.31 (-4.40%) | 8,079,853 |
| 26 Jan 2021 | USD | 30.77 | 30.95 | 29.73 | 29.75 | 29.75 | -0.65 (-2.14%) | 4,283,810 |
