| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 39.255 | 40.247 | 39.255 | 39.255 | 0.5106 | +0.253 (+0.65%) | 2,200 |
| 28 Mar 1980 | USD | 39.002 | 40.004 | 39.002 | 39.002 | 0.5073 | -0.253 (-0.64%) | 800 |
| 27 Mar 1980 | USD | 39.255 | 40.247 | 39.255 | 39.255 | 0.5106 | 0.0 (0.0%) | 1,600 |
| 26 Mar 1980 | USD | 39.255 | 40.247 | 39.255 | 39.255 | 0.5106 | -0.496 (-1.25%) | 4,101 |
| 25 Mar 1980 | USD | 39.751 | 40.753 | 39.751 | 39.751 | 0.517 | -0.749 (-1.85%) | 1,901 |
| 24 Mar 1980 | USD | 40.5 | 41.502 | 40.5 | 40.5 | 0.5267 | -0.496 (-1.21%) | 1,301 |
| 21 Mar 1980 | USD | 40.996 | 41.999 | 40.996 | 40.996 | 0.5332 | 0.0 (0.0%) | 1,600 |
| 20 Mar 1980 | USD | 40.996 | 41.999 | 40.996 | 40.996 | 0.5332 | -0.253 (-0.61%) | 501 |
| 19 Mar 1980 | USD | 41.249 | 42.252 | 41.249 | 41.249 | 0.5365 | -0.253 (-0.61%) | 1,200 |
| 18 Mar 1980 | USD | 41.502 | 42.505 | 41.502 | 41.502 | 0.5398 | -0.243 (-0.58%) | 600 |
| 17 Mar 1980 | USD | 41.745 | 42.748 | 41.745 | 41.745 | 0.5429 | 0.0 (0.0%) | 400 |
