| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 33.64 | 34 | 33.445 | 33.8 | 33.8 | -0.13 (-0.38%) | 3,340,941 |
| 16 Feb 2024 | USD | 33.5 | 34.14 | 33.36 | 33.93 | 33.93 | +0.03 (+0.09%) | 3,847,063 |
| 15 Feb 2024 | USD | 33.61 | 34.27 | 33.525 | 33.9 | 33.9 | +0.39 (+1.16%) | 4,477,163 |
| 14 Feb 2024 | USD | 33.24 | 33.585 | 33.04 | 33.51 | 33.51 | +0.69 (+2.10%) | 7,382,086 |
| 13 Feb 2024 | USD | 33.31 | 33.46 | 32.29 | 32.82 | 32.82 | -1.29 (-3.78%) | 7,362,554 |
| 12 Feb 2024 | USD | 33.7 | 34.5758 | 33.68 | 34.11 | 34.11 | +0.46 (+1.37%) | 4,582,257 |
| 9 Feb 2024 | USD | 33.43 | 33.745 | 33.02 | 33.65 | 33.65 | +0.26 (+0.78%) | 4,090,957 |
| 8 Feb 2024 | USD | 33.22 | 33.585 | 32.91 | 33.39 | 33.39 | +0.03 (+0.09%) | 3,268,048 |
| 7 Feb 2024 | USD | 33.62 | 33.62 | 32.54 | 33.36 | 33.36 | -0.11 (-0.33%) | 5,601,305 |
| 6 Feb 2024 | USD | 33.37 | 33.63 | 33.19 | 33.47 | 33.47 | +0.16 (+0.48%) | 5,680,444 |
| 5 Feb 2024 | USD | 33.37 | 33.555 | 33 | 33.31 | 33.31 | -0.54 (-1.60%) | 4,925,183 |
| 2 Feb 2024 | USD | 33.35 | 34.07 | 33.05 | 33.85 | 33.85 | +0.07 (+0.21%) | 6,420,401 |
| 1 Feb 2024 | USD | 34.3 | 34.44 | 32.78 | 33.78 | 33.78 | -0.46 (-1.34%) | 6,436,610 |
| 31 Jan 2024 | USD | 34.37 | 35.18 | 34.15 | 34.24 | 34.24 | -1.13 (-3.19%) | 7,499,259 |
| 30 Jan 2024 | USD | 35.72 | 35.725 | 35.35 | 35.37 | 35.37 | -0.16 (-0.45%) | 4,960,149 |
| 29 Jan 2024 | USD | 34.72 | 35.565 | 34.685 | 35.53 | 35.53 | +0.67 (+1.92%) | 4,684,549 |
| 26 Jan 2024 | USD | 35.02 | 35.24 | 34.81 | 34.86 | 34.86 | -0.04 (-0.11%) | 4,424,158 |
| 25 Jan 2024 | USD | 35.06 | 35.17 | 34.31 | 34.9 | 34.9 | +0.2 (+0.58%) | 4,770,863 |
| 24 Jan 2024 | USD | 34.62 | 34.95 | 34.22 | 34.7 | 34.7 | +0.6 (+1.76%) | 5,182,700 |
| 23 Jan 2024 | USD | 34.74 | 34.84 | 34.09 | 34.1 | 34.1 | -0.46 (-1.33%) | 5,993,500 |
| 22 Jan 2024 | USD | 34.2 | 34.82 | 34.17 | 34.56 | 34.56 | +0.35 (+1.02%) | 7,660,100 |
| 19 Jan 2024 | USD | 34.23 | 34.31 | 33.26 | 34.21 | 34.21 | +0.97 (+2.92%) | 8,769,500 |
| 18 Jan 2024 | USD | 33.92 | 33.92 | 32.84 | 33.24 | 33.24 | -0.55 (-1.63%) | 9,704,200 |
| 17 Jan 2024 | USD | 33.25 | 34.11 | 33.04 | 33.79 | 33.79 | +0.18 (+0.54%) | 7,262,600 |
| 16 Jan 2024 | USD | 33.83 | 33.95 | 33.44 | 33.61 | 33.61 | -0.75 (-2.18%) | 7,426,100 |
| 12 Jan 2024 | USD | 34.75 | 35.1 | 34.09 | 34.36 | 34.36 | -0.49 (-1.41%) | 5,553,900 |
| 11 Jan 2024 | USD | 35.46 | 35.58 | 34.31 | 34.85 | 34.85 | -0.51 (-1.44%) | 6,155,900 |
| 10 Jan 2024 | USD | 35.26 | 35.4 | 34.92 | 35.36 | 35.36 | +0.05 (+0.14%) | 3,747,900 |
| 9 Jan 2024 | USD | 35.04 | 35.47 | 34.95 | 35.31 | 35.31 | -0.33 (-0.93%) | 4,248,200 |
| 8 Jan 2024 | USD | 35.21 | 35.69 | 34.9 | 35.64 | 35.64 | +0.24 (+0.68%) | 4,698,900 |
