| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 27.49 | 27.55 | 27.04 | 27.19 | 27.19 | -0.17 (-0.62%) | 2,256,600 |
| 21 Nov 2023 | USD | 27.38 | 27.64 | 27.26 | 27.36 | 27.36 | -0.31 (-1.12%) | 3,425,400 |
| 20 Nov 2023 | USD | 27.5 | 27.74 | 27.24 | 27.67 | 27.67 | +0.11 (+0.40%) | 3,803,200 |
| 17 Nov 2023 | USD | 27.45 | 27.64 | 27.11 | 27.56 | 27.56 | +0.43 (+1.58%) | 4,667,700 |
| 16 Nov 2023 | USD | 27.31 | 27.44 | 26.9 | 27.13 | 27.13 | -0.18 (-0.66%) | 3,411,200 |
| 15 Nov 2023 | USD | 26.63 | 27.42 | 26.63 | 27.31 | 27.31 | +0.63 (+2.36%) | 5,320,100 |
| 14 Nov 2023 | USD | 25.97 | 27.06 | 25.95 | 26.68 | 26.68 | +1.57 (+6.25%) | 5,776,500 |
| 13 Nov 2023 | USD | 24.86 | 25.17 | 24.7 | 25.11 | 25.11 | +0.05 (+0.20%) | 3,413,800 |
| 10 Nov 2023 | USD | 24.89 | 25.11 | 24.64 | 25.06 | 25.06 | +0.24 (+0.97%) | 3,917,900 |
| 9 Nov 2023 | USD | 25.62 | 25.78 | 24.78 | 24.82 | 24.82 | -0.67 (-2.63%) | 4,971,800 |
| 8 Nov 2023 | USD | 26.24 | 26.24 | 25.38 | 25.49 | 25.49 | -0.67 (-2.56%) | 6,622,500 |
| 7 Nov 2023 | USD | 25.99 | 26.28 | 25.82 | 26.16 | 26.16 | +0.04 (+0.15%) | 4,517,200 |
| 6 Nov 2023 | USD | 26.45 | 26.61 | 25.83 | 26.12 | 26.12 | -0.34 (-1.28%) | 5,087,200 |
| 3 Nov 2023 | USD | 25.8 | 26.67 | 25.65 | 26.46 | 26.46 | +1.41 (+5.63%) | 9,012,200 |
| 2 Nov 2023 | USD | 24.06 | 25.08 | 24.02 | 25.05 | 25.05 | +1.4 (+5.92%) | 5,017,800 |
| 1 Nov 2023 | USD | 23.65 | 23.83 | 23.37 | 23.65 | 23.65 | -0.06 (-0.25%) | 4,281,400 |
| 31 Oct 2023 | USD | 23.39 | 23.83 | 23.17 | 23.71 | 23.71 | +0.33 (+1.41%) | 4,335,300 |
| 30 Oct 2023 | USD | 23.15 | 23.44 | 22.93 | 23.38 | 23.38 | +0.49 (+2.14%) | 3,576,000 |
| 27 Oct 2023 | USD | 23.64 | 23.64 | 22.76 | 22.89 | 22.89 | -0.7 (-2.97%) | 4,228,700 |
| 26 Oct 2023 | USD | 23.1 | 23.82 | 23.08 | 23.59 | 23.59 | +0.56 (+2.43%) | 5,424,000 |
| 25 Oct 2023 | USD | 22.8 | 23.11 | 22.49 | 23.03 | 23.03 | +0.05 (+0.22%) | 5,967,700 |
| 24 Oct 2023 | USD | 23.18 | 23.53 | 22.84 | 22.98 | 22.98 | -0.04 (-0.17%) | 6,391,800 |
| 23 Oct 2023 | USD | 23.23 | 23.62 | 22.99 | 23.02 | 23.02 | -0.27 (-1.16%) | 6,052,500 |
| 20 Oct 2023 | USD | 24.9 | 24.98 | 23.22 | 23.29 | 23.29 | -1.63 (-6.54%) | 11,659,400 |
| 19 Oct 2023 | USD | 24.75 | 25.59 | 24.51 | 24.92 | 24.92 | +0.28 (+1.14%) | 9,930,100 |
| 18 Oct 2023 | USD | 25.03 | 25.19 | 24.56 | 24.64 | 24.64 | -0.67 (-2.65%) | 5,349,700 |
| 17 Oct 2023 | USD | 24.47 | 25.48 | 24.47 | 25.31 | 25.31 | +0.62 (+2.51%) | 5,028,000 |
| 16 Oct 2023 | USD | 24.64 | 24.8 | 24.23 | 24.69 | 24.69 | +0.42 (+1.73%) | 4,784,100 |
| 13 Oct 2023 | USD | 24.76 | 24.9 | 24.17 | 24.27 | 24.27 | -0.23 (-0.94%) | 5,178,900 |
| 12 Oct 2023 | USD | 25.05 | 25.08 | 24.31 | 24.5 | 24.5 | -0.49 (-1.96%) | 5,517,700 |
