| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 25.06 | 25.45 | 24.83 | 24.99 | 24.99 | 0.0 (0.0%) | 3,358,300 |
| 10 Oct 2023 | USD | 24.6 | 25.24 | 24.6 | 24.99 | 24.99 | +0.65 (+2.67%) | 5,157,600 |
| 9 Oct 2023 | USD | 23.99 | 24.44 | 23.86 | 24.34 | 24.34 | +0.17 (+0.70%) | 3,596,900 |
| 6 Oct 2023 | USD | 24.06 | 24.36 | 23.56 | 24.17 | 24.17 | -0.14 (-0.58%) | 6,454,200 |
| 5 Oct 2023 | USD | 23.9 | 24.37 | 23.78 | 24.31 | 24.31 | +0.29 (+1.21%) | 3,979,500 |
| 4 Oct 2023 | USD | 24.01 | 24.08 | 23.58 | 24.02 | 24.02 | +0.08 (+0.33%) | 3,491,500 |
| 3 Oct 2023 | USD | 24.31 | 24.37 | 23.79 | 23.94 | 23.94 | -0.56 (-2.29%) | 4,802,700 |
| 2 Oct 2023 | USD | 25.36 | 25.36 | 24.36 | 24.5 | 24.5 | -0.83 (-3.28%) | 5,098,000 |
| 29 Sep 2023 | USD | 25.28 | 25.68 | 25.18 | 25.33 | 25.33 | +0.3 (+1.20%) | 4,031,400 |
| 28 Sep 2023 | USD | 24.53 | 25.26 | 24.52 | 25.03 | 25.03 | +0.17 (+0.68%) | 4,934,500 |
| 27 Sep 2023 | USD | 25.41 | 25.43 | 24.71 | 24.86 | 24.86 | -0.42 (-1.66%) | 5,211,900 |
| 26 Sep 2023 | USD | 25.58 | 25.97 | 25.26 | 25.28 | 25.28 | -0.63 (-2.43%) | 4,788,200 |
| 25 Sep 2023 | USD | 25.7 | 25.92 | 25.54 | 25.91 | 25.91 | +0.21 (+0.82%) | 3,379,000 |
| 22 Sep 2023 | USD | 26.46 | 26.48 | 25.68 | 25.7 | 25.7 | -0.68 (-2.58%) | 5,692,000 |
| 21 Sep 2023 | USD | 26.65 | 27.02 | 26.38 | 26.38 | 26.38 | -0.43 (-1.60%) | 5,420,700 |
| 20 Sep 2023 | USD | 27.15 | 27.4 | 26.78 | 26.81 | 26.81 | -0.1 (-0.37%) | 4,885,300 |
| 19 Sep 2023 | USD | 27.18 | 27.23 | 26.79 | 26.91 | 26.91 | -0.22 (-0.81%) | 5,554,700 |
| 18 Sep 2023 | USD | 27.43 | 27.45 | 26.92 | 27.13 | 27.13 | -0.31 (-1.13%) | 4,866,300 |
| 15 Sep 2023 | USD | 27.32 | 27.71 | 27.16 | 27.44 | 27.44 | -0.08 (-0.29%) | 7,629,500 |
| 14 Sep 2023 | USD | 27.49 | 27.9 | 27.32 | 27.52 | 27.52 | +0.27 (+0.99%) | 5,508,600 |
| 13 Sep 2023 | USD | 28.2 | 28.39 | 27 | 27.25 | 27.25 | -0.22 (-0.80%) | 9,180,300 |
| 12 Sep 2023 | USD | 26.57 | 27.56 | 26.51 | 27.47 | 27.47 | +0.97 (+3.66%) | 7,993,200 |
| 11 Sep 2023 | USD | 26.59 | 27.01 | 26.34 | 26.5 | 26.5 | +0.09 (+0.34%) | 5,069,800 |
| 8 Sep 2023 | USD | 26.12 | 26.47 | 25.86 | 26.41 | 26.41 | +0.32 (+1.23%) | 6,073,600 |
| 7 Sep 2023 | USD | 26.46 | 26.73 | 25.91 | 26.09 | 26.09 | -0.51 (-1.92%) | 8,314,400 |
| 6 Sep 2023 | USD | 26.9 | 27.06 | 26.33 | 26.6 | 26.6 | -0.47 (-1.74%) | 6,317,400 |
| 5 Sep 2023 | USD | 26.9 | 27.27 | 26.83 | 27.07 | 27.07 | +0.02 (+0.07%) | 5,116,300 |
| 1 Sep 2023 | USD | 26.77 | 27.19 | 26.76 | 27.05 | 27.05 | +0.5 (+1.88%) | 5,152,200 |
| 31 Aug 2023 | USD | 26.5 | 26.65 | 26.41 | 26.55 | 26.55 | +0.16 (+0.61%) | 5,662,500 |
| 30 Aug 2023 | USD | 26.27 | 26.5 | 26.17 | 26.39 | 26.39 | -0.06 (-0.23%) | 7,771,900 |
