| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 29.2 | 29.45 | 28.52 | 29.26 | 29.26 | +0.76 (+2.67%) | 8,613,900 |
| 19 Jul 2023 | USD | 28 | 28.6 | 27.8 | 28.5 | 28.5 | +0.57 (+2.04%) | 8,086,300 |
| 18 Jul 2023 | USD | 27.25 | 27.97 | 27.14 | 27.93 | 27.93 | +0.62 (+2.27%) | 5,588,200 |
| 17 Jul 2023 | USD | 26.96 | 27.39 | 26.81 | 27.31 | 27.31 | +0.33 (+1.22%) | 4,547,200 |
| 14 Jul 2023 | USD | 27.7 | 27.72 | 26.82 | 26.98 | 26.98 | -0.44 (-1.60%) | 5,170,800 |
| 13 Jul 2023 | USD | 27.38 | 27.74 | 27.18 | 27.42 | 27.42 | +0.23 (+0.85%) | 5,554,600 |
| 12 Jul 2023 | USD | 27.5 | 27.95 | 26.94 | 27.19 | 27.19 | +0.13 (+0.48%) | 6,974,500 |
| 11 Jul 2023 | USD | 26.88 | 27.17 | 26.66 | 27.06 | 27.06 | +0.39 (+1.46%) | 4,963,400 |
| 10 Jul 2023 | USD | 26.62 | 26.82 | 26.39 | 26.67 | 26.67 | +0.02 (+0.08%) | 5,470,900 |
| 7 Jul 2023 | USD | 26.31 | 27.01 | 26.31 | 26.65 | 26.65 | +0.33 (+1.25%) | 5,960,400 |
| 6 Jul 2023 | USD | 26.32 | 26.37 | 25.57 | 26.32 | 26.32 | -0.22 (-0.83%) | 5,113,200 |
| 5 Jul 2023 | USD | 26.5 | 26.81 | 26.21 | 26.54 | 26.54 | -0.22 (-0.82%) | 3,435,000 |
| 3 Jul 2023 | USD | 26.39 | 26.89 | 26.34 | 26.76 | 26.76 | +0.55 (+2.10%) | 2,272,700 |
| 30 Jun 2023 | USD | 26.56 | 26.59 | 26.16 | 26.21 | 26.21 | -0.04 (-0.15%) | 3,911,400 |
| 29 Jun 2023 | USD | 26.56 | 26.62 | 26.12 | 26.25 | 26.25 | -0.08 (-0.30%) | 4,620,300 |
| 28 Jun 2023 | USD | 26.03 | 26.38 | 25.69 | 26.33 | 26.33 | +0.15 (+0.57%) | 4,977,602 |
| 27 Jun 2023 | USD | 25.94 | 26.35 | 25.555 | 26.18 | 26.18 | +0.22 (+0.85%) | 3,801,887 |
| 26 Jun 2023 | USD | 25.73 | 26.11 | 25.71 | 25.96 | 25.96 | +0.42 (+1.64%) | 5,419,587 |
| 23 Jun 2023 | USD | 25.36 | 25.65 | 25.22 | 25.54 | 25.54 | -0.1 (-0.39%) | 4,679,100 |
| 22 Jun 2023 | USD | 26.55 | 26.55 | 25.62 | 25.64 | 25.64 | -0.86 (-3.25%) | 5,574,900 |
| 21 Jun 2023 | USD | 26.89 | 26.89 | 26.32 | 26.5 | 26.5 | -0.19 (-0.71%) | 4,742,900 |
| 20 Jun 2023 | USD | 26.32 | 26.76 | 25.98 | 26.69 | 26.69 | +0.15 (+0.57%) | 5,087,800 |
| 16 Jun 2023 | USD | 26.7 | 26.86 | 26.34 | 26.54 | 26.54 | -0.22 (-0.82%) | 11,161,400 |
| 15 Jun 2023 | USD | 25.81 | 26.96 | 25.7 | 26.76 | 26.76 | +0.81 (+3.12%) | 6,201,600 |
| 14 Jun 2023 | USD | 26.36 | 26.96 | 25.72 | 25.95 | 25.95 | -0.69 (-2.59%) | 9,039,800 |
| 13 Jun 2023 | USD | 26 | 26.83 | 25.76 | 26.64 | 26.64 | +0.72 (+2.78%) | 5,985,200 |
| 12 Jun 2023 | USD | 26.29 | 27.06 | 25.43 | 25.92 | 25.92 | -0.49 (-1.86%) | 8,789,800 |
| 9 Jun 2023 | USD | 26.85 | 26.96 | 26.38 | 26.41 | 26.41 | -0.56 (-2.08%) | 4,778,700 |
| 8 Jun 2023 | USD | 27.08 | 27.14 | 26.51 | 26.97 | 26.97 | -0.15 (-0.55%) | 4,532,400 |
| 7 Jun 2023 | USD | 26.99 | 27.27 | 26.46 | 27.12 | 27.12 | +0.34 (+1.27%) | 5,193,200 |
