Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 25.41 | 25.49 | 25.362 | 25.49 | 25.49 | +0.08 (+0.31%) | 11,635 |
2 May 2024 | USD | 25.39 | 25.41 | 25.35 | 25.41 | 25.41 | +0.02 (+0.08%) | 18,300 |
1 May 2024 | USD | 25.31 | 25.45 | 25.31 | 25.39 | 25.39 | -0.02 (-0.08%) | 17,800 |
30 Apr 2024 | USD | 25.3 | 25.42 | 25.28 | 25.41 | 25.41 | +0.08 (+0.32%) | 36,700 |
29 Apr 2024 | USD | 25.31 | 25.33 | 25.26 | 25.33 | 25.33 | +0.07 (+0.28%) | 10,900 |
26 Apr 2024 | USD | 25.25 | 25.33 | 25.25 | 25.26 | 25.26 | -0.01 (-0.04%) | 21,500 |
25 Apr 2024 | USD | 25.25 | 25.29 | 25.23 | 25.27 | 25.27 | -0.04 (-0.16%) | 16,000 |
24 Apr 2024 | USD | 25.39 | 25.4 | 25.26 | 25.31 | 25.31 | -0.07 (-0.28%) | 34,000 |
23 Apr 2024 | USD | 25.28 | 25.38 | 25.26 | 25.38 | 25.38 | +0.13 (+0.51%) | 30,900 |
22 Apr 2024 | USD | 25.31 | 25.31 | 25.22 | 25.25 | 25.25 | -0.05 (-0.20%) | 28,500 |
19 Apr 2024 | USD | 25.27 | 25.31 | 25.2 | 25.3 | 25.3 | +0.02 (+0.08%) | 16,600 |
18 Apr 2024 | USD | 25.2 | 25.34 | 25.12 | 25.28 | 25.28 | 0.0 (0.0%) | 94,600 |
17 Apr 2024 | USD | 25.28 | 25.32 | 25.21 | 25.28 | 25.28 | +0.03 (+0.12%) | 21,000 |
16 Apr 2024 | USD | 25.14 | 25.28 | 25.14 | 25.25 | 25.25 | +0.1 (+0.40%) | 26,400 |
15 Apr 2024 | USD | 25.25 | 25.25 | 25.13 | 25.15 | 25.15 | -0.09 (-0.36%) | 24,100 |
12 Apr 2024 | USD | 25.25 | 25.27 | 25.17 | 25.24 | 25.24 | +0.01 (+0.04%) | 29,100 |
11 Apr 2024 | USD | 25.21 | 25.26 | 25.2 | 25.23 | 25.23 | +0.02 (+0.08%) | 41,600 |
10 Apr 2024 | USD | 25.23 | 25.26 | 25.19 | 25.21 | 25.21 | -0.04 (-0.16%) | 39,700 |
9 Apr 2024 | USD | 25.25 | 25.28 | 25.2 | 25.25 | 25.25 | +0.04 (+0.16%) | 43,800 |
8 Apr 2024 | USD | 25.22 | 25.25 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 47,700 |
5 Apr 2024 | USD | 25.17 | 25.24 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 78,500 |
4 Apr 2024 | USD | 25.33 | 25.38 | 25.19 | 25.2 | 25.2 | -0.09 (-0.36%) | 36,600 |
3 Apr 2024 | USD | 25.23 | 25.36 | 25.22 | 25.29 | 25.29 | +0.05 (+0.20%) | 40,000 |
2 Apr 2024 | USD | 25.48 | 25.56 | 25.2 | 25.24 | 25.24 | -0.25 (-0.98%) | 65,300 |
1 Apr 2024 | USD | 25.38 | 25.5 | 25.28 | 25.49 | 25.49 | +0.23 (+0.91%) | 32,800 |
28 Mar 2024 | USD | 25.5 | 25.6 | 25.26 | 25.26 | 25.26 | -0.24 (-0.94%) | 41,300 |
27 Mar 2024 | USD | 25.57 | 25.58 | 25.41 | 25.5 | 25.5 | -0.5 (-1.92%) | 30,000 |
26 Mar 2024 | USD | 26.17 | 26.21 | 25.95 | 26 | 26 | -0.02 (-0.08%) | 39,300 |
25 Mar 2024 | USD | 26.16 | 26.22 | 26.02 | 26.02 | 26.02 | -0.2 (-0.76%) | 16,200 |
22 Mar 2024 | USD | 26.24 | 26.25 | 26 | 26.22 | 26.22 | 0.0 (0.0%) | 26,300 |