Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2014 | USD | 26.64 | 26.65 | 26.55 | 26.55 | 26.55 | -0.03 (-0.11%) | 37,393 |
9 May 2014 | USD | 26.53 | 26.58 | 26.46 | 26.58 | 26.58 | +0.08 (+0.30%) | 805,692 |
8 May 2014 | USD | 26.56 | 26.63 | 26.1 | 26.5 | 26.5 | -0.059 (-0.22%) | 204,002 |
7 May 2014 | USD | 26.74 | 26.74 | 26.42 | 26.559 | 26.559 | -0.101 (-0.38%) | 32,062 |
6 May 2014 | USD | 26.66 | 26.7 | 26.61 | 26.66 | 26.66 | +0.01 (+0.04%) | 10,787 |
5 May 2014 | USD | 26.68 | 26.8 | 26.63 | 26.65 | 26.65 | -0.03 (-0.11%) | 21,860 |
2 May 2014 | USD | 26.9 | 26.95 | 26.595 | 26.68 | 26.68 | -0.21 (-0.78%) | 142,968 |
1 May 2014 | USD | 26.62 | 26.94 | 26.55 | 26.89 | 26.89 | +0.33 (+1.24%) | 67,280 |
30 Apr 2014 | USD | 26.63 | 26.64 | 26.5487 | 26.56 | 26.56 | +0.04 (+0.15%) | 33,765 |
29 Apr 2014 | USD | 26.59 | 26.59 | 26.49 | 26.52 | 26.52 | +0.02 (+0.08%) | 275,597 |
28 Apr 2014 | USD | 26.57 | 26.57 | 26.46 | 26.5 | 26.5 | -0.03 (-0.11%) | 19,263 |
25 Apr 2014 | USD | 26.36 | 26.53 | 26.35 | 26.53 | 26.53 | +0.2 (+0.76%) | 52,715 |
24 Apr 2014 | USD | 26.35 | 26.35 | 26.25 | 26.33 | 26.33 | 0.0 (0.0%) | 119,651 |
23 Apr 2014 | USD | 26.43 | 26.46 | 26.33 | 26.33 | 26.33 | -0.05 (-0.19%) | 304,759 |
22 Apr 2014 | USD | 26.48 | 26.48 | 26.3 | 26.38 | 26.38 | +0.03 (+0.11%) | 67,726 |
21 Apr 2014 | USD | 26.49 | 26.49 | 26.33 | 26.35 | 26.35 | -0.02 (-0.08%) | 12,428 |
18 Apr 2014 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.7 | 26.7201 | 26.37 | 26.37 | 26.37 | -0.26 (-0.98%) | 52,739 |
16 Apr 2014 | USD | 26.7 | 26.8 | 26.57 | 26.63 | 26.63 | -0.02 (-0.08%) | 41,781 |
15 Apr 2014 | USD | 26.57 | 26.65 | 26.54 | 26.65 | 26.65 | +0.12 (+0.45%) | 17,738 |
14 Apr 2014 | USD | 26.86 | 26.86 | 26.53 | 26.53 | 26.53 | -0.15 (-0.56%) | 13,868 |
11 Apr 2014 | USD | 26.66 | 26.72 | 26.4597 | 26.68 | 26.68 | +0.11 (+0.41%) | 5,832 |
10 Apr 2014 | USD | 26.67 | 26.67 | 26.56 | 26.57 | 26.57 | 0.0 (0.0%) | 25,339 |
9 Apr 2014 | USD | 26.63 | 26.63 | 26.35 | 26.57 | 26.57 | +0.06 (+0.23%) | 108,066 |
8 Apr 2014 | USD | 26.6 | 26.6141 | 26.4 | 26.51 | 26.51 | +0.05 (+0.19%) | 69,393 |
7 Apr 2014 | USD | 26.51 | 26.51 | 26.37 | 26.46 | 26.46 | +0.05 (+0.19%) | 14,444 |
4 Apr 2014 | USD | 26.54 | 26.54 | 26.33 | 26.41 | 26.41 | -0.1 (-0.38%) | 68,400 |
3 Apr 2014 | USD | 26.55 | 26.55 | 26.32 | 26.51 | 26.51 | +0.01 (+0.04%) | 10,972 |
2 Apr 2014 | USD | 26.45 | 26.51 | 26.4 | 26.5 | 26.5 | +0.14 (+0.53%) | 167,917 |
1 Apr 2014 | USD | 26.53 | 26.53 | 26.36 | 26.36 | 26.36 | -0.08 (-0.30%) | 126,424 |