| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 26.42 | 26.52 | 26.27 | 26.44 | 26.44 | +0.077 (+0.29%) | 30,272 |
| 28 Mar 2014 | USD | 26.25 | 26.42 | 26.25 | 26.3628 | 26.3628 | +0.153 (+0.58%) | 39,791 |
| 27 Mar 2014 | USD | 26.37 | 26.37 | 26.01 | 26.21 | 26.21 | -0.1 (-0.38%) | 68,192 |
| 26 Mar 2014 | USD | 26.29 | 26.35 | 26.16 | 26.31 | 26.31 | -0.34 (-1.28%) | 272,885 |
| 25 Mar 2014 | USD | 26.85 | 26.85 | 26.65 | 26.65 | 26.65 | +0.08 (+0.30%) | 344,672 |
| 24 Mar 2014 | USD | 27.11 | 27.11 | 26.56 | 26.57 | 26.57 | -0.09 (-0.34%) | 99,368 |
| 21 Mar 2014 | USD | 26.9 | 26.9478 | 26.61 | 26.66 | 26.66 | -0.11 (-0.41%) | 130,276 |
| 20 Mar 2014 | USD | 26.84 | 26.84 | 26.5801 | 26.77 | 26.77 | +0.1 (+0.37%) | 12,716 |
| 19 Mar 2014 | USD | 27 | 27 | 26.52 | 26.67 | 26.67 | -0.1 (-0.37%) | 40,346 |
| 18 Mar 2014 | USD | 26.56 | 26.77 | 26.48 | 26.77 | 26.77 | +0.26 (+0.98%) | 120,217 |
| 17 Mar 2014 | USD | 26.57 | 26.58 | 26.39 | 26.51 | 26.51 | +0.08 (+0.30%) | 96,944 |
| 14 Mar 2014 | USD | 26.45 | 26.56 | 26.31 | 26.43 | 26.43 | -0.04 (-0.15%) | 115,233 |
| 13 Mar 2014 | USD | 26.53 | 26.57 | 26.36 | 26.47 | 26.47 | -0.05 (-0.19%) | 23,764 |
| 12 Mar 2014 | USD | 26.44 | 26.57 | 26.3805 | 26.52 | 26.52 | +0.06 (+0.23%) | 95,079 |
| 11 Mar 2014 | USD | 26.49 | 26.582 | 26.36 | 26.46 | 26.46 | -0.08 (-0.30%) | 81,436 |
| 10 Mar 2014 | USD | 26.73 | 26.79 | 26.41 | 26.54 | 26.54 | -0.26 (-0.97%) | 68,808 |
| 7 Mar 2014 | USD | 26.75 | 26.9499 | 26.65 | 26.8 | 26.8 | +0.04 (+0.15%) | 244,247 |
| 6 Mar 2014 | USD | 26.96 | 26.96 | 26.65 | 26.76 | 26.76 | -0.18 (-0.67%) | 257,569 |
| 5 Mar 2014 | USD | 26.65 | 26.94 | 26.28 | 26.94 | 26.94 | +0.39 (+1.47%) | 232,830 |
| 4 Mar 2014 | USD | 26.6 | 26.76 | 26.49 | 26.55 | 26.55 | +0.02 (+0.08%) | 787,860 |
| 3 Mar 2014 | USD | 26.78 | 26.78 | 26.4701 | 26.53 | 26.53 | 0.0 (0.0%) | 90,943 |
| 28 Feb 2014 | USD | 26.62 | 26.65 | 26.311 | 26.53 | 26.53 | +0.23 (+0.87%) | 127,728 |
| 27 Feb 2014 | USD | 26.23 | 26.445 | 26 | 26.3 | 26.3 | +0.15 (+0.57%) | 640,841 |
| 26 Feb 2014 | USD | 26.14 | 26.3 | 26 | 26.15 | 26.15 | +0.14 (+0.54%) | 132,963 |
| 25 Feb 2014 | USD | 25.98 | 26.01 | 25.92 | 26.0099 | 26.0099 | +0.069 (+0.27%) | 429,906 |
| 24 Feb 2014 | USD | 26.1 | 26.1 | 25.75 | 25.9407 | 25.9407 | -0.059 (-0.23%) | 72,251 |
| 21 Feb 2014 | USD | 25.94 | 26.0299 | 25.92 | 26 | 26 | +0.02 (+0.08%) | 93,576 |
| 20 Feb 2014 | USD | 25.96 | 25.98 | 25.89 | 25.98 | 25.98 | -0.07 (-0.27%) | 37,980 |
| 19 Feb 2014 | USD | 26.25 | 26.25 | 25.85 | 26.05 | 26.05 | +0.15 (+0.58%) | 282,562 |
| 18 Feb 2014 | USD | 25.81 | 25.94 | 25.75 | 25.9 | 25.9 | +0.19 (+0.74%) | 40,393 |
