| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 24.95 | 25.05 | 24.87 | 25 | 25 | +0.07 (+0.28%) | 43,662 |
| 23 Dec 2013 | USD | 24.8 | 24.95 | 24.69 | 24.93 | 24.93 | +0.141 (+0.57%) | 121,503 |
| 20 Dec 2013 | USD | 24.75 | 24.789 | 24.58 | 24.789 | 24.789 | +0.169 (+0.69%) | 171,024 |
| 19 Dec 2013 | USD | 24.638 | 24.75 | 24.5 | 24.62 | 24.62 | -0.03 (-0.12%) | 276,511 |
| 18 Dec 2013 | USD | 24.6 | 24.75 | 24.25 | 24.65 | 24.65 | -0.02 (-0.08%) | 77,185 |
| 17 Dec 2013 | USD | 24.8 | 24.8 | 24.51 | 24.67 | 24.67 | -0.03 (-0.12%) | 51,594 |
| 16 Dec 2013 | USD | 24.55 | 24.85 | 24.5 | 24.7 | 24.7 | -0.05 (-0.20%) | 793,538 |
| 13 Dec 2013 | USD | 24.72 | 25.65 | 24.1 | 24.75 | 24.75 | +0.15 (+0.61%) | 554,191 |
| 12 Dec 2013 | USD | 24.95 | 25.045 | 24.55 | 24.6 | 24.6 | -0.15 (-0.61%) | 321,896 |
| 11 Dec 2013 | USD | 24.95 | 24.95 | 24.7 | 24.75 | 24.75 | -0.17 (-0.68%) | 488,156 |
| 10 Dec 2013 | USD | 24.96 | 25.05 | 24.8 | 24.92 | 24.92 | -0.03 (-0.12%) | 475,561 |
| 9 Dec 2013 | USD | 25.04 | 25.1 | 24.9 | 24.95 | 24.95 | -0.09 (-0.36%) | 833,595 |
| 6 Dec 2013 | USD | 24.95 | 25.04 | 24.9 | 25.04 | 25.04 | 0.0 (0.0%) | 651,190 |
