| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 20.14 | 20.32 | 20.07 | 20.14 | 20.14 | -0.02 (-0.10%) | 17,888 |
| 14 Jun 2024 | USD | 20.22 | 20.31 | 20.16 | 20.16 | 20.16 | -0.08 (-0.40%) | 17,800 |
| 13 Jun 2024 | USD | 20.55 | 20.555 | 20.22 | 20.24 | 20.24 | -0.26 (-1.27%) | 27,100 |
| 12 Jun 2024 | USD | 20.59 | 20.79 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 21,500 |
| 11 Jun 2024 | USD | 20.7 | 20.7 | 20.41 | 20.44 | 20.44 | -0.26 (-1.26%) | 31,900 |
| 10 Jun 2024 | USD | 20.894 | 20.894 | 20.66 | 20.7 | 20.7 | -0.275 (-1.31%) | 11,200 |
| 7 Jun 2024 | USD | 20.87 | 21.04 | 20.7 | 20.975 | 20.975 | +0.035 (+0.17%) | 12,800 |
| 6 Jun 2024 | USD | 20.89 | 21.09 | 20.89 | 20.94 | 20.94 | -0.1 (-0.48%) | 14,500 |
| 5 Jun 2024 | USD | 21.17 | 21.54 | 20.93 | 21.04 | 21.04 | -0.14 (-0.66%) | 15,200 |
| 4 Jun 2024 | USD | 21.3 | 21.536 | 21.18 | 21.18 | 21.18 | -0.14 (-0.66%) | 12,400 |
| 3 Jun 2024 | USD | 21.32 | 21.483 | 21.17 | 21.32 | 21.32 | +0.21 (+0.99%) | 8,200 |
| 31 May 2024 | USD | 21.05 | 21.27 | 21.05 | 21.11 | 21.11 | +0.08 (+0.38%) | 12,300 |
| 30 May 2024 | USD | 20.89 | 21.27 | 20.89 | 21.03 | 21.03 | +0.14 (+0.67%) | 14,000 |
| 29 May 2024 | USD | 21.03 | 21.05 | 20.86 | 20.89 | 20.89 | -0.384 (-1.81%) | 9,800 |
| 28 May 2024 | USD | 21.24 | 21.476 | 20.98 | 21.274 | 21.274 | -0.061 (-0.29%) | 16,600 |
| 24 May 2024 | USD | 21.24 | 21.45 | 21.151 | 21.335 | 21.335 | +0.15 (+0.71%) | 8,000 |
| 23 May 2024 | USD | 21.54 | 21.725 | 21.09 | 21.185 | 21.185 | -0.32 (-1.49%) | 14,400 |
| 22 May 2024 | USD | 21.76 | 21.76 | 21.45 | 21.505 | 21.505 | -0.105 (-0.49%) | 15,300 |
| 21 May 2024 | USD | 21.56 | 21.843 | 21.55 | 21.61 | 21.61 | -0.045 (-0.21%) | 20,800 |
| 20 May 2024 | USD | 21.698 | 21.77 | 21.61 | 21.655 | 21.655 | -0.055 (-0.25%) | 10,400 |
| 17 May 2024 | USD | 21.73 | 21.875 | 21.62 | 21.71 | 21.71 | -0.125 (-0.57%) | 16,100 |
| 16 May 2024 | USD | 21.86 | 21.997 | 21.69 | 21.835 | 21.835 | +0.045 (+0.21%) | 14,900 |
| 15 May 2024 | USD | 21.82 | 21.93 | 21.71 | 21.79 | 21.79 | +0.13 (+0.60%) | 21,100 |
| 14 May 2024 | USD | 21.63 | 21.77 | 21.6 | 21.66 | 21.66 | -0.06 (-0.28%) | 10,500 |
| 13 May 2024 | USD | 21.73 | 21.809 | 21.48 | 21.72 | 21.72 | +0.04 (+0.18%) | 9,400 |
| 10 May 2024 | USD | 21.51 | 21.68 | 21.48 | 21.68 | 21.68 | +0.08 (+0.37%) | 12,200 |
| 9 May 2024 | USD | 21.61 | 21.782 | 21.54 | 21.6 | 21.6 | +0.01 (+0.05%) | 12,000 |
| 8 May 2024 | USD | 21.82 | 22.15 | 21.59 | 21.59 | 21.59 | -0.38 (-1.73%) | 15,700 |
| 7 May 2024 | USD | 21.93 | 22 | 21.83 | 21.97 | 21.97 | +0.122 (+0.56%) | 7,200 |
| 6 May 2024 | USD | 22.05 | 22.05 | 21.76 | 21.848 | 21.848 | -0.091 (-0.41%) | 5,900 |
