| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 23.21 | 23.3 | 22.764 | 23.15 | 23.15 | -0.03 (-0.13%) | 29,000 |
| 2 Jun 2023 | USD | 22.9 | 23.18 | 22.52 | 23.18 | 23.18 | +0.44 (+1.93%) | 20,000 |
| 1 Jun 2023 | USD | 22.24 | 22.98 | 22.225 | 22.74 | 22.74 | +0.29 (+1.29%) | 19,500 |
| 31 May 2023 | USD | 22.33 | 22.45 | 21.67 | 22.45 | 22.45 | +0.39 (+1.77%) | 60,100 |
| 30 May 2023 | USD | 21.33 | 22.35 | 21.034 | 22.06 | 22.06 | +0.865 (+4.08%) | 23,700 |
| 26 May 2023 | USD | 21.27 | 21.51 | 20.445 | 21.195 | 21.195 | -0.105 (-0.49%) | 19,100 |
| 25 May 2023 | USD | 19.87 | 21.9 | 19.85 | 21.3 | 21.3 | +1.43 (+7.20%) | 82,900 |
| 24 May 2023 | USD | 19.83 | 20.21 | 19.55 | 19.87 | 19.87 | +0.04 (+0.20%) | 25,000 |
| 23 May 2023 | USD | 19.55 | 20.03 | 19.55 | 19.83 | 19.83 | +0.13 (+0.66%) | 20,200 |
| 22 May 2023 | USD | 19.66 | 19.91 | 19.41 | 19.7 | 19.7 | +0.04 (+0.20%) | 22,100 |
| 19 May 2023 | USD | 19.8 | 20.141 | 19.38 | 19.66 | 19.66 | -0.09 (-0.46%) | 24,800 |
| 18 May 2023 | USD | 20.01 | 20.3 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 22,300 |
| 17 May 2023 | USD | 19.67 | 20.28 | 19.53 | 20 | 20 | +0.31 (+1.57%) | 24,900 |
| 16 May 2023 | USD | 19.48 | 19.96 | 19.35 | 19.69 | 19.69 | +0.09 (+0.46%) | 61,300 |
| 15 May 2023 | USD | 19.301 | 20.14 | 19.301 | 19.6 | 19.6 | +0.17 (+0.87%) | 22,400 |
| 12 May 2023 | USD | 19.44 | 20.21 | 19.18 | 19.43 | 19.43 | +0.117 (+0.61%) | 22,900 |
| 11 May 2023 | USD | 19.51 | 19.55 | 19.19 | 19.313 | 19.313 | -0.287 (-1.46%) | 15,800 |
| 10 May 2023 | USD | 19.81 | 20.13 | 19.53 | 19.6 | 19.6 | 0.0 (0.0%) | 19,200 |
| 9 May 2023 | USD | 19.77 | 19.84 | 19.365 | 19.6 | 19.6 | -0.25 (-1.26%) | 19,900 |
| 8 May 2023 | USD | 20.2 | 20.759 | 19.784 | 19.85 | 19.85 | -0.25 (-1.24%) | 17,500 |
| 5 May 2023 | USD | 19.82 | 20.59 | 19.785 | 20.1 | 20.1 | +0.53 (+2.71%) | 30,000 |
| 4 May 2023 | USD | 20.64 | 20.64 | 19.42 | 19.57 | 19.57 | -1.46 (-6.94%) | 53,700 |
| 3 May 2023 | USD | 21.51 | 21.72 | 21.03 | 21.03 | 21.03 | -0.54 (-2.50%) | 40,200 |
| 2 May 2023 | USD | 22.19 | 22.265 | 21.37 | 21.57 | 21.57 | -0.61 (-2.75%) | 50,600 |
| 1 May 2023 | USD | 22.78 | 22.92 | 22.18 | 22.18 | 22.18 | -0.62 (-2.72%) | 32,700 |
| 28 Apr 2023 | USD | 22.89 | 22.99 | 22.487 | 22.8 | 22.8 | -0.01 (-0.04%) | 31,600 |
| 27 Apr 2023 | USD | 22.55 | 23 | 22.1 | 22.81 | 22.81 | +0.38 (+1.69%) | 19,600 |
| 26 Apr 2023 | USD | 22.41 | 22.8 | 22.39 | 22.43 | 22.43 | +0.03 (+0.13%) | 20,300 |
| 25 Apr 2023 | USD | 22.48 | 22.959 | 22.4 | 22.4 | 22.4 | -0.25 (-1.10%) | 20,400 |
| 24 Apr 2023 | USD | 22.74 | 23 | 22.36 | 22.65 | 22.65 | +0.055 (+0.24%) | 17,100 |
