| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 22.86 | 22.99 | 22.394 | 22.595 | 22.595 | +0.015 (+0.07%) | 10,000 |
| 20 Apr 2023 | USD | 23.05 | 23.05 | 22.58 | 22.58 | 22.58 | -0.28 (-1.22%) | 17,800 |
| 19 Apr 2023 | USD | 23 | 23 | 22.7 | 22.86 | 22.86 | -0.16 (-0.70%) | 20,000 |
| 18 Apr 2023 | USD | 23.01 | 23.02 | 22.6 | 23.02 | 23.02 | -0.12 (-0.52%) | 19,300 |
| 17 Apr 2023 | USD | 22.69 | 23.24 | 22.42 | 23.14 | 23.14 | +0.45 (+1.98%) | 61,000 |
| 14 Apr 2023 | USD | 22.51 | 22.69 | 22.1 | 22.69 | 22.69 | +0.25 (+1.11%) | 18,800 |
| 13 Apr 2023 | USD | 21.7 | 22.44 | 21.68 | 22.44 | 22.44 | +0.56 (+2.56%) | 21,700 |
| 12 Apr 2023 | USD | 21.6 | 21.88 | 21.4 | 21.88 | 21.88 | +0.25 (+1.16%) | 13,900 |
| 11 Apr 2023 | USD | 21.36 | 21.67 | 21.322 | 21.63 | 21.63 | +0.28 (+1.31%) | 6,700 |
| 10 Apr 2023 | USD | 21.31 | 21.64 | 21.26 | 21.35 | 21.35 | -0.07 (-0.33%) | 11,300 |
| 6 Apr 2023 | USD | 21.48 | 21.66 | 21.31 | 21.42 | 21.42 | +0.14 (+0.66%) | 10,700 |
| 5 Apr 2023 | USD | 21.22 | 21.697 | 21.22 | 21.28 | 21.28 | -0.32 (-1.48%) | 13,900 |
| 4 Apr 2023 | USD | 21.54 | 21.87 | 21.33 | 21.6 | 21.6 | -0.12 (-0.55%) | 10,300 |
| 3 Apr 2023 | USD | 21.76 | 21.76 | 21.33 | 21.72 | 21.72 | +0.01 (+0.05%) | 15,100 |
| 31 Mar 2023 | USD | 21.5 | 21.91 | 21.22 | 21.71 | 21.71 | +0.31 (+1.45%) | 24,200 |
| 30 Mar 2023 | USD | 21.64 | 21.91 | 21.18 | 21.4 | 21.4 | +0.115 (+0.54%) | 23,700 |
| 29 Mar 2023 | USD | 21.04 | 21.639 | 20.89 | 21.285 | 21.285 | +0.292 (+1.39%) | 15,100 |
| 28 Mar 2023 | USD | 20.86 | 21.419 | 20.86 | 20.993 | 20.993 | -0.307 (-1.44%) | 10,300 |
| 27 Mar 2023 | USD | 21.12 | 21.78 | 21.1 | 21.3 | 21.3 | +0.32 (+1.53%) | 14,000 |
| 24 Mar 2023 | USD | 21.13 | 21.296 | 20.618 | 20.98 | 20.98 | +0.08 (+0.38%) | 22,200 |
| 23 Mar 2023 | USD | 21.39 | 21.665 | 20.77 | 20.9 | 20.9 | -0.32 (-1.51%) | 19,600 |
| 22 Mar 2023 | USD | 21.15 | 21.76 | 20.88 | 21.22 | 21.22 | +0.01 (+0.05%) | 15,900 |
| 21 Mar 2023 | USD | 20.93 | 21.45 | 20.8 | 21.21 | 21.21 | +0.45 (+2.17%) | 17,800 |
| 20 Mar 2023 | USD | 20.75 | 21 | 20.58 | 20.76 | 20.76 | -0.03 (-0.14%) | 24,900 |
| 17 Mar 2023 | USD | 21.15 | 21.35 | 20.308 | 20.79 | 20.79 | -0.61 (-2.85%) | 23,700 |
| 16 Mar 2023 | USD | 19.35 | 21.54 | 19.35 | 21.4 | 21.4 | +1.43 (+7.16%) | 101,700 |
| 15 Mar 2023 | USD | 19.75 | 20.2 | 19.17 | 19.97 | 19.97 | -0.17 (-0.84%) | 47,800 |
| 14 Mar 2023 | USD | 19.51 | 20.76 | 19.51 | 20.14 | 20.14 | +1.35 (+7.18%) | 20,700 |
| 13 Mar 2023 | USD | 20 | 20.844 | 18.56 | 18.79 | 18.79 | -2.735 (-12.71%) | 79,200 |
| 10 Mar 2023 | USD | 21.7 | 22.14 | 21.21 | 21.525 | 21.525 | -0.335 (-1.53%) | 35,600 |
