| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 20 | 20.844 | 18.56 | 18.79 | 18.79 | -2.735 (-12.71%) | 79,200 |
| 10 Mar 2023 | USD | 21.7 | 22.14 | 21.21 | 21.525 | 21.525 | -0.335 (-1.53%) | 35,600 |
| 9 Mar 2023 | USD | 22.54 | 22.54 | 21.85 | 21.86 | 21.86 | -0.59 (-2.63%) | 27,300 |
| 8 Mar 2023 | USD | 22.39 | 22.611 | 22.213 | 22.45 | 22.45 | +0.06 (+0.27%) | 9,300 |
| 7 Mar 2023 | USD | 22.31 | 22.55 | 22.15 | 22.39 | 22.39 | -0.15 (-0.67%) | 14,800 |
| 6 Mar 2023 | USD | 22.522 | 22.745 | 22.37 | 22.54 | 22.54 | +0.11 (+0.49%) | 8,800 |
| 3 Mar 2023 | USD | 22.5 | 22.6 | 22.277 | 22.43 | 22.43 | +0.21 (+0.95%) | 14,300 |
| 2 Mar 2023 | USD | 22.22 | 22.37 | 22.03 | 22.22 | 22.22 | -0.15 (-0.67%) | 17,200 |
| 1 Mar 2023 | USD | 22.56 | 22.58 | 22.3 | 22.37 | 22.37 | -0.33 (-1.45%) | 13,700 |
| 28 Feb 2023 | USD | 22.44 | 22.7 | 22.35 | 22.7 | 22.7 | +0.29 (+1.29%) | 22,600 |
| 27 Feb 2023 | USD | 22.465 | 22.72 | 22.33 | 22.41 | 22.41 | -0.03 (-0.13%) | 7,900 |
| 24 Feb 2023 | USD | 22.44 | 22.69 | 22.25 | 22.44 | 22.44 | -0.07 (-0.31%) | 17,200 |
| 23 Feb 2023 | USD | 22.31 | 22.58 | 22.3 | 22.51 | 22.51 | +0.26 (+1.17%) | 5,800 |
| 22 Feb 2023 | USD | 22.18 | 22.45 | 22.113 | 22.25 | 22.25 | +0.11 (+0.50%) | 13,400 |
| 21 Feb 2023 | USD | 22.58 | 22.58 | 22.12 | 22.14 | 22.14 | -0.54 (-2.38%) | 24,600 |
| 17 Feb 2023 | USD | 22.98 | 22.98 | 22.57 | 22.68 | 22.68 | -0.35 (-1.52%) | 46,100 |
| 16 Feb 2023 | USD | 23.11 | 23.259 | 23.01 | 23.03 | 23.03 | -0.35 (-1.50%) | 12,000 |
| 15 Feb 2023 | USD | 23.385 | 23.431 | 23.23 | 23.38 | 23.38 | -0.12 (-0.51%) | 10,600 |
| 14 Feb 2023 | USD | 23.01 | 23.551 | 23.01 | 23.5 | 23.5 | +0.16 (+0.69%) | 14,600 |
| 13 Feb 2023 | USD | 23.29 | 23.38 | 23.02 | 23.34 | 23.34 | +0.06 (+0.26%) | 15,600 |
| 10 Feb 2023 | USD | 23.22 | 23.33 | 23.15 | 23.28 | 23.28 | -0.075 (-0.32%) | 7,600 |
| 9 Feb 2023 | USD | 23.43 | 23.597 | 23.3 | 23.355 | 23.355 | -0.055 (-0.23%) | 11,500 |
| 8 Feb 2023 | USD | 23.22 | 23.43 | 23.03 | 23.41 | 23.41 | +0.17 (+0.73%) | 17,400 |
| 7 Feb 2023 | USD | 23.4 | 23.467 | 23.07 | 23.24 | 23.24 | -0.015 (-0.06%) | 14,500 |
| 6 Feb 2023 | USD | 23.42 | 23.58 | 23.192 | 23.255 | 23.255 | -0.34 (-1.44%) | 15,500 |
| 3 Feb 2023 | USD | 23.5 | 24.01 | 23.39 | 23.595 | 23.595 | -0.114 (-0.48%) | 11,400 |
| 2 Feb 2023 | USD | 23.75 | 23.955 | 23.52 | 23.709 | 23.709 | -0.081 (-0.34%) | 12,400 |
| 1 Feb 2023 | USD | 23.58 | 23.87 | 23.46 | 23.79 | 23.79 | +0.1 (+0.42%) | 20,600 |
| 31 Jan 2023 | USD | 23.59 | 23.77 | 23.31 | 23.69 | 23.69 | +0.04 (+0.17%) | 13,300 |
| 30 Jan 2023 | USD | 23.31 | 23.68 | 23.18 | 23.65 | 23.65 | +0.2 (+0.85%) | 34,800 |
