| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 23.39 | 23.68 | 23.36 | 23.45 | 23.45 | -0.1 (-0.42%) | 12,900 |
| 26 Jan 2023 | USD | 23.33 | 23.59 | 23.3 | 23.55 | 23.55 | +0.24 (+1.03%) | 18,900 |
| 25 Jan 2023 | USD | 23.24 | 23.46 | 23.21 | 23.31 | 23.31 | -0.11 (-0.47%) | 16,700 |
| 24 Jan 2023 | USD | 23.32 | 23.538 | 23.201 | 23.42 | 23.42 | +0.21 (+0.90%) | 20,400 |
| 23 Jan 2023 | USD | 22.76 | 23.48 | 22.76 | 23.21 | 23.21 | +0.395 (+1.73%) | 28,900 |
| 20 Jan 2023 | USD | 22.819 | 23.02 | 22.44 | 22.815 | 22.815 | +0.025 (+0.11%) | 10,700 |
| 19 Jan 2023 | USD | 22.75 | 22.914 | 22.604 | 22.79 | 22.79 | +0.09 (+0.40%) | 16,500 |
| 18 Jan 2023 | USD | 22.85 | 23.167 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 15,900 |
| 17 Jan 2023 | USD | 22.36 | 22.84 | 22.36 | 22.63 | 22.63 | +0.05 (+0.22%) | 25,100 |
| 13 Jan 2023 | USD | 22.41 | 22.58 | 22.23 | 22.58 | 22.58 | +0.18 (+0.80%) | 12,800 |
| 12 Jan 2023 | USD | 22.13 | 22.48 | 21.99 | 22.4 | 22.4 | +0.36 (+1.63%) | 22,600 |
| 11 Jan 2023 | USD | 21.96 | 22.26 | 21.85 | 22.04 | 22.04 | +0.13 (+0.59%) | 12,000 |
| 10 Jan 2023 | USD | 21.95 | 21.99 | 21.68 | 21.91 | 21.91 | -0.12 (-0.54%) | 14,400 |
| 9 Jan 2023 | USD | 21.65 | 22.11 | 21.525 | 22.03 | 22.03 | +0.38 (+1.76%) | 27,400 |
| 6 Jan 2023 | USD | 21.19 | 21.697 | 20.927 | 21.65 | 21.65 | +0.62 (+2.95%) | 20,500 |
| 5 Jan 2023 | USD | 20.11 | 21.2 | 20.11 | 21.03 | 21.03 | +0.49 (+2.39%) | 21,100 |
| 4 Jan 2023 | USD | 20.27 | 20.76 | 20.07 | 20.54 | 20.54 | +0.35 (+1.73%) | 25,400 |
| 3 Jan 2023 | USD | 20.06 | 20.77 | 19.832 | 20.19 | 20.19 | +0.31 (+1.56%) | 28,000 |
| 30 Dec 2022 | USD | 20.1 | 20.112 | 19.65 | 19.88 | 19.88 | -0.12 (-0.60%) | 27,300 |
| 29 Dec 2022 | USD | 20.03 | 20.388 | 20 | 20 | 20 | -0.02 (-0.10%) | 20,400 |
| 28 Dec 2022 | USD | 20.46 | 20.46 | 20.02 | 20.02 | 20.02 | -0.73 (-3.52%) | 35,700 |
| 27 Dec 2022 | USD | 21 | 21.096 | 20.58 | 20.75 | 20.75 | -0.06 (-0.29%) | 30,500 |
| 23 Dec 2022 | USD | 20.84 | 21.191 | 20.73 | 20.81 | 20.81 | -0.29 (-1.37%) | 32,700 |
| 22 Dec 2022 | USD | 20.93 | 21.14 | 20.85 | 21.1 | 21.1 | +0.07 (+0.33%) | 34,500 |
| 21 Dec 2022 | USD | 21.2 | 21.44 | 21 | 21.03 | 21.03 | +0.018 (+0.09%) | 31,400 |
| 20 Dec 2022 | USD | 21.08 | 21.32 | 21.004 | 21.012 | 21.012 | -0.118 (-0.56%) | 24,300 |
| 19 Dec 2022 | USD | 20.99 | 21.29 | 20.83 | 21.13 | 21.13 | +0.04 (+0.19%) | 33,500 |
| 16 Dec 2022 | USD | 20.82 | 21.26 | 20.564 | 21.09 | 21.09 | +0.23 (+1.10%) | 31,200 |
| 15 Dec 2022 | USD | 20.62 | 20.99 | 20.61 | 20.86 | 20.86 | +0.11 (+0.53%) | 50,900 |
| 14 Dec 2022 | USD | 20.73 | 21.115 | 20.69 | 20.75 | 20.75 | -0.13 (-0.62%) | 32,800 |
