Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 21.15 | 21.35 | 20.308 | 20.79 | 20.79 | -0.61 (-2.85%) | 23,700 |
16 Mar 2023 | USD | 19.35 | 21.54 | 19.35 | 21.4 | 21.4 | +1.43 (+7.16%) | 101,700 |
15 Mar 2023 | USD | 19.75 | 20.2 | 19.17 | 19.97 | 19.97 | -0.17 (-0.84%) | 47,800 |
14 Mar 2023 | USD | 19.51 | 20.76 | 19.51 | 20.14 | 20.14 | +1.35 (+7.18%) | 20,700 |
13 Mar 2023 | USD | 20 | 20.844 | 18.56 | 18.79 | 18.79 | -2.735 (-12.71%) | 79,200 |
10 Mar 2023 | USD | 21.7 | 22.14 | 21.21 | 21.525 | 21.525 | -0.335 (-1.53%) | 35,600 |
9 Mar 2023 | USD | 22.54 | 22.54 | 21.85 | 21.86 | 21.86 | -0.59 (-2.63%) | 27,300 |
8 Mar 2023 | USD | 22.39 | 22.611 | 22.213 | 22.45 | 22.45 | +0.06 (+0.27%) | 9,300 |
7 Mar 2023 | USD | 22.31 | 22.55 | 22.15 | 22.39 | 22.39 | -0.15 (-0.67%) | 14,800 |
6 Mar 2023 | USD | 22.522 | 22.745 | 22.37 | 22.54 | 22.54 | +0.11 (+0.49%) | 8,800 |
3 Mar 2023 | USD | 22.5 | 22.6 | 22.277 | 22.43 | 22.43 | +0.21 (+0.95%) | 14,300 |
2 Mar 2023 | USD | 22.22 | 22.37 | 22.03 | 22.22 | 22.22 | -0.15 (-0.67%) | 17,200 |
1 Mar 2023 | USD | 22.56 | 22.58 | 22.3 | 22.37 | 22.37 | -0.33 (-1.45%) | 13,700 |
28 Feb 2023 | USD | 22.44 | 22.7 | 22.35 | 22.7 | 22.7 | +0.29 (+1.29%) | 22,600 |
27 Feb 2023 | USD | 22.465 | 22.72 | 22.33 | 22.41 | 22.41 | -0.03 (-0.13%) | 7,900 |
24 Feb 2023 | USD | 22.44 | 22.69 | 22.25 | 22.44 | 22.44 | -0.07 (-0.31%) | 17,200 |
23 Feb 2023 | USD | 22.31 | 22.58 | 22.3 | 22.51 | 22.51 | +0.26 (+1.17%) | 5,800 |
22 Feb 2023 | USD | 22.18 | 22.45 | 22.113 | 22.25 | 22.25 | +0.11 (+0.50%) | 13,400 |
21 Feb 2023 | USD | 22.58 | 22.58 | 22.12 | 22.14 | 22.14 | -0.54 (-2.38%) | 24,600 |
17 Feb 2023 | USD | 22.98 | 22.98 | 22.57 | 22.68 | 22.68 | -0.35 (-1.52%) | 46,100 |
16 Feb 2023 | USD | 23.11 | 23.259 | 23.01 | 23.03 | 23.03 | -0.35 (-1.50%) | 12,000 |
15 Feb 2023 | USD | 23.385 | 23.431 | 23.23 | 23.38 | 23.38 | -0.12 (-0.51%) | 10,600 |
14 Feb 2023 | USD | 23.01 | 23.551 | 23.01 | 23.5 | 23.5 | +0.16 (+0.69%) | 14,600 |
13 Feb 2023 | USD | 23.29 | 23.38 | 23.02 | 23.34 | 23.34 | +0.06 (+0.26%) | 15,600 |
10 Feb 2023 | USD | 23.22 | 23.33 | 23.15 | 23.28 | 23.28 | -0.075 (-0.32%) | 7,600 |
9 Feb 2023 | USD | 23.43 | 23.597 | 23.3 | 23.355 | 23.355 | -0.055 (-0.23%) | 11,500 |
8 Feb 2023 | USD | 23.22 | 23.43 | 23.03 | 23.41 | 23.41 | +0.17 (+0.73%) | 17,400 |
7 Feb 2023 | USD | 23.4 | 23.467 | 23.07 | 23.24 | 23.24 | -0.015 (-0.06%) | 14,500 |
6 Feb 2023 | USD | 23.42 | 23.58 | 23.192 | 23.255 | 23.255 | -0.34 (-1.44%) | 15,500 |
3 Feb 2023 | USD | 23.5 | 24.01 | 23.39 | 23.595 | 23.595 | -0.114 (-0.48%) | 11,400 |