| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 20.99 | 21.29 | 20.83 | 21.13 | 21.13 | +0.04 (+0.19%) | 33,500 |
| 16 Dec 2022 | USD | 20.82 | 21.26 | 20.564 | 21.09 | 21.09 | +0.23 (+1.10%) | 31,200 |
| 15 Dec 2022 | USD | 20.62 | 20.99 | 20.61 | 20.86 | 20.86 | +0.11 (+0.53%) | 50,900 |
| 14 Dec 2022 | USD | 20.73 | 21.115 | 20.69 | 20.75 | 20.75 | -0.13 (-0.62%) | 32,800 |
| 13 Dec 2022 | USD | 20.92 | 21.33 | 20.69 | 20.88 | 20.88 | +0.23 (+1.11%) | 32,500 |
| 12 Dec 2022 | USD | 21 | 21.07 | 20.527 | 20.65 | 20.65 | -0.25 (-1.20%) | 46,000 |
| 9 Dec 2022 | USD | 21.08 | 21.33 | 20.9 | 20.9 | 20.9 | -0.22 (-1.04%) | 33,400 |
| 8 Dec 2022 | USD | 21.1 | 21.4 | 21.09 | 21.12 | 21.12 | -0.04 (-0.19%) | 19,300 |
| 7 Dec 2022 | USD | 21.09 | 21.28 | 21.09 | 21.16 | 21.16 | +0.13 (+0.62%) | 25,900 |
| 6 Dec 2022 | USD | 21.3 | 21.499 | 21.01 | 21.03 | 21.03 | -0.13 (-0.61%) | 14,500 |
| 5 Dec 2022 | USD | 21.16 | 21.54 | 21.08 | 21.16 | 21.16 | -0.24 (-1.12%) | 32,100 |
| 2 Dec 2022 | USD | 21.12 | 21.54 | 21.04 | 21.4 | 21.4 | +0.15 (+0.71%) | 24,800 |
| 1 Dec 2022 | USD | 21.29 | 21.5 | 21.087 | 21.25 | 21.25 | -0.04 (-0.19%) | 27,500 |
| 30 Nov 2022 | USD | 20.81 | 21.53 | 20.58 | 21.29 | 21.29 | +0.56 (+2.70%) | 39,200 |
| 29 Nov 2022 | USD | 21.03 | 21.05 | 20.7 | 20.73 | 20.73 | -0.36 (-1.71%) | 23,000 |
| 28 Nov 2022 | USD | 20.98 | 21.09 | 20.65 | 21.09 | 21.09 | +0.1 (+0.48%) | 19,000 |
| 25 Nov 2022 | USD | 20.71 | 20.99 | 20.45 | 20.99 | 20.99 | +0.28 (+1.35%) | 15,800 |
| 23 Nov 2022 | USD | 20.5 | 20.82 | 20.31 | 20.71 | 20.71 | +0.41 (+2.02%) | 16,100 |
| 22 Nov 2022 | USD | 20.49 | 20.66 | 20.24 | 20.3 | 20.3 | -0.03 (-0.15%) | 26,500 |
| 21 Nov 2022 | USD | 20.44 | 20.61 | 20.079 | 20.33 | 20.33 | -0.16 (-0.78%) | 27,000 |
| 18 Nov 2022 | USD | 20.08 | 20.53 | 19.91 | 20.49 | 20.49 | +0.37 (+1.84%) | 44,900 |
| 17 Nov 2022 | USD | 19.78 | 20.14 | 19.78 | 20.12 | 20.12 | +0.04 (+0.20%) | 27,700 |
| 16 Nov 2022 | USD | 20.15 | 20.38 | 20 | 20.08 | 20.08 | +0.15 (+0.75%) | 18,000 |
| 15 Nov 2022 | USD | 21.02 | 21.27 | 19.68 | 19.93 | 19.93 | -0.86 (-4.14%) | 48,300 |
| 14 Nov 2022 | USD | 20.74 | 21 | 20.49 | 20.79 | 20.79 | +0.05 (+0.24%) | 41,500 |
| 11 Nov 2022 | USD | 20.6 | 20.92 | 20.12 | 20.74 | 20.74 | +0.21 (+1.02%) | 18,400 |
| 10 Nov 2022 | USD | 19.58 | 20.54 | 19.448 | 20.53 | 20.53 | +1.3 (+6.76%) | 30,100 |
| 9 Nov 2022 | USD | 19.27 | 19.31 | 18.79 | 19.23 | 19.23 | +0.07 (+0.37%) | 53,300 |
| 8 Nov 2022 | USD | 18.64 | 19.18 | 18.56 | 19.16 | 19.16 | +0.54 (+2.90%) | 32,500 |
| 7 Nov 2022 | USD | 18.8 | 18.83 | 18.51 | 18.62 | 18.62 | -0.12 (-0.64%) | 46,300 |
