| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.34 | 21.35 | 21 | 21.13 | 21.13 | -0.21 (-0.98%) | 21,400 |
| 22 Sep 2022 | USD | 21.64 | 21.64 | 21.24 | 21.34 | 21.34 | -0.41 (-1.89%) | 9,100 |
| 21 Sep 2022 | USD | 21.78 | 21.82 | 21.45 | 21.75 | 21.75 | +0.239 (+1.11%) | 19,100 |
| 20 Sep 2022 | USD | 21.54 | 21.68 | 21.493 | 21.511 | 21.511 | -0.169 (-0.78%) | 13,900 |
| 19 Sep 2022 | USD | 21.65 | 21.88 | 21.65 | 21.68 | 21.68 | -0.04 (-0.18%) | 20,800 |
| 16 Sep 2022 | USD | 21.64 | 21.96 | 21.5 | 21.72 | 21.72 | -0.28 (-1.27%) | 9,300 |
| 15 Sep 2022 | USD | 22.08 | 22.211 | 21.85 | 22 | 22 | -0.17 (-0.77%) | 20,500 |
| 14 Sep 2022 | USD | 21.9 | 22.21 | 21.9 | 22.17 | 22.17 | +0.11 (+0.50%) | 7,600 |
| 13 Sep 2022 | USD | 21.5 | 22.166 | 21.5 | 22.06 | 22.06 | -0.038 (-0.17%) | 14,400 |
| 12 Sep 2022 | USD | 22.05 | 22.56 | 21.93 | 22.098 | 22.098 | -0.092 (-0.41%) | 21,600 |
| 9 Sep 2022 | USD | 21.9 | 22.35 | 21.9 | 22.19 | 22.19 | +0.19 (+0.86%) | 7,200 |
| 8 Sep 2022 | USD | 22.153 | 22.25 | 22 | 22 | 22 | -0.09 (-0.41%) | 15,600 |
| 7 Sep 2022 | USD | 22.18 | 22.21 | 22 | 22.09 | 22.09 | +0.02 (+0.09%) | 4,800 |
| 6 Sep 2022 | USD | 22.25 | 22.372 | 22.01 | 22.07 | 22.07 | -0.22 (-0.99%) | 16,800 |
| 2 Sep 2022 | USD | 22.5 | 22.5 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 16,400 |
| 1 Sep 2022 | USD | 22.43 | 23.114 | 22.29 | 22.33 | 22.33 | -0.2 (-0.89%) | 17,900 |
| 31 Aug 2022 | USD | 23.21 | 23.63 | 22.53 | 22.53 | 22.53 | -0.47 (-2.04%) | 43,000 |
| 30 Aug 2022 | USD | 23.27 | 23.27 | 23 | 23 | 23 | -0.26 (-1.12%) | 9,400 |
| 29 Aug 2022 | USD | 23.14 | 23.71 | 23 | 23.26 | 23.26 | +0.07 (+0.30%) | 7,000 |
| 26 Aug 2022 | USD | 23.61 | 23.717 | 23.19 | 23.19 | 23.19 | -0.2 (-0.86%) | 8,600 |
| 25 Aug 2022 | USD | 23.44 | 23.75 | 23.356 | 23.39 | 23.39 | -0.06 (-0.26%) | 7,200 |
| 24 Aug 2022 | USD | 23.27 | 24.22 | 23.067 | 23.45 | 23.45 | +0.19 (+0.82%) | 6,300 |
| 23 Aug 2022 | USD | 23.63 | 24.08 | 23.01 | 23.26 | 23.26 | -0.34 (-1.44%) | 34,400 |
| 22 Aug 2022 | USD | 23.84 | 23.95 | 23.118 | 23.6 | 23.6 | -0.24 (-1.01%) | 12,700 |
| 19 Aug 2022 | USD | 23.87 | 23.94 | 23.5 | 23.84 | 23.84 | -0.14 (-0.58%) | 9,800 |
| 18 Aug 2022 | USD | 23.9 | 23.99 | 23.553 | 23.98 | 23.98 | +0.14 (+0.59%) | 7,300 |
| 17 Aug 2022 | USD | 24.2 | 24.2 | 23.78 | 23.84 | 23.84 | -0.45 (-1.85%) | 11,300 |
| 16 Aug 2022 | USD | 24.58 | 24.58 | 24.24 | 24.29 | 24.29 | -0.29 (-1.18%) | 10,400 |
| 15 Aug 2022 | USD | 24.65 | 24.895 | 24.213 | 24.58 | 24.58 | -0.14 (-0.57%) | 13,400 |
| 12 Aug 2022 | USD | 24.61 | 25 | 24.39 | 24.72 | 24.72 | +0.18 (+0.73%) | 4,800 |
