| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 24.59 | 24.949 | 24.08 | 24.54 | 24.54 | +0.02 (+0.08%) | 11,400 |
| 10 Aug 2022 | USD | 24.23 | 24.94 | 24.23 | 24.52 | 24.52 | +0.27 (+1.11%) | 11,300 |
| 9 Aug 2022 | USD | 24.86 | 24.86 | 24.18 | 24.25 | 24.25 | -0.57 (-2.30%) | 16,600 |
| 8 Aug 2022 | USD | 24.83 | 25.444 | 24.66 | 24.82 | 24.82 | -0.13 (-0.52%) | 15,600 |
| 5 Aug 2022 | USD | 25.58 | 25.58 | 24.81 | 24.95 | 24.95 | -0.84 (-3.26%) | 21,100 |
| 4 Aug 2022 | USD | 25.78 | 25.79 | 25.46 | 25.79 | 25.79 | -0.07 (-0.27%) | 39,000 |
| 3 Aug 2022 | USD | 25.66 | 25.91 | 25.245 | 25.86 | 25.86 | +0.38 (+1.49%) | 30,900 |
| 2 Aug 2022 | USD | 24.7 | 25.59 | 24.462 | 25.48 | 25.48 | +0.65 (+2.62%) | 40,800 |
| 1 Aug 2022 | USD | 24.66 | 24.92 | 24.2 | 24.83 | 24.83 | +0.03 (+0.12%) | 18,900 |
| 29 Jul 2022 | USD | 23.88 | 24.83 | 23.769 | 24.8 | 24.8 | +1 (+4.20%) | 40,700 |
| 28 Jul 2022 | USD | 23.42 | 23.87 | 23.07 | 23.8 | 23.8 | +0.53 (+2.28%) | 12,200 |
| 27 Jul 2022 | USD | 23.57 | 23.59 | 23.03 | 23.27 | 23.27 | -0.2 (-0.85%) | 12,000 |
| 26 Jul 2022 | USD | 23.45 | 23.74 | 23.16 | 23.47 | 23.47 | +0.23 (+0.99%) | 7,300 |
| 25 Jul 2022 | USD | 24 | 24.424 | 22.995 | 23.24 | 23.24 | -0.66 (-2.76%) | 23,100 |
| 22 Jul 2022 | USD | 24.54 | 24.54 | 23.694 | 23.9 | 23.9 | -0.09 (-0.38%) | 9,100 |
| 21 Jul 2022 | USD | 23.82 | 24.26 | 23.35 | 23.99 | 23.99 | +0.16 (+0.67%) | 9,900 |
| 20 Jul 2022 | USD | 23.78 | 24.32 | 23.3 | 23.83 | 23.83 | +0.28 (+1.19%) | 12,500 |
| 19 Jul 2022 | USD | 23.33 | 24.35 | 23.062 | 23.55 | 23.55 | +0.57 (+2.48%) | 18,000 |
| 18 Jul 2022 | USD | 23.34 | 23.35 | 22.792 | 22.98 | 22.98 | -0.09 (-0.39%) | 14,600 |
| 15 Jul 2022 | USD | 22.95 | 23.17 | 22.51 | 23.07 | 23.07 | +0.19 (+0.83%) | 23,600 |
| 14 Jul 2022 | USD | 22.9 | 23.33 | 22.4 | 22.88 | 22.88 | -0.08 (-0.35%) | 19,400 |
| 13 Jul 2022 | USD | 22.77 | 22.98 | 22.4 | 22.96 | 22.96 | 0.0 (0.0%) | 9,600 |
| 12 Jul 2022 | USD | 22.71 | 22.99 | 22.5 | 22.96 | 22.96 | +0.36 (+1.59%) | 19,600 |
| 11 Jul 2022 | USD | 22.47 | 22.74 | 22.15 | 22.6 | 22.6 | +0.17 (+0.76%) | 7,100 |
| 8 Jul 2022 | USD | 22.28 | 22.72 | 22.1 | 22.43 | 22.43 | +0.21 (+0.95%) | 7,800 |
| 7 Jul 2022 | USD | 22.39 | 22.68 | 22.173 | 22.22 | 22.22 | +0.01 (+0.05%) | 7,100 |
| 6 Jul 2022 | USD | 22.213 | 22.544 | 22.14 | 22.21 | 22.21 | -0.08 (-0.36%) | 10,800 |
| 5 Jul 2022 | USD | 22.54 | 22.74 | 22.16 | 22.29 | 22.29 | -0.25 (-1.11%) | 13,300 |
| 1 Jul 2022 | USD | 22.73 | 22.74 | 22.04 | 22.54 | 22.54 | +0.02 (+0.09%) | 7,600 |
| 30 Jun 2022 | USD | 22.57 | 22.72 | 22.43 | 22.52 | 22.52 | +0.17 (+0.76%) | 15,000 |
