| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 21.51 | 21.68 | 21.48 | 21.68 | 21.68 | +0.08 (+0.37%) | 12,200 |
| 9 May 2024 | USD | 21.61 | 21.782 | 21.54 | 21.6 | 21.6 | +0.01 (+0.05%) | 12,000 |
| 8 May 2024 | USD | 21.82 | 22.15 | 21.59 | 21.59 | 21.59 | -0.38 (-1.73%) | 15,700 |
| 7 May 2024 | USD | 21.93 | 22 | 21.83 | 21.97 | 21.97 | +0.122 (+0.56%) | 7,200 |
| 6 May 2024 | USD | 22.05 | 22.05 | 21.76 | 21.848 | 21.848 | -0.091 (-0.41%) | 5,900 |
| 3 May 2024 | USD | 21.8 | 22.01 | 21.63 | 21.939 | 21.939 | +0.254 (+1.17%) | 6,700 |
| 2 May 2024 | USD | 21.53 | 21.715 | 21.375 | 21.685 | 21.685 | +0.035 (+0.16%) | 9,500 |
| 1 May 2024 | USD | 21.6 | 21.833 | 21.26 | 21.65 | 21.65 | +0.2 (+0.93%) | 13,800 |
| 30 Apr 2024 | USD | 21.5 | 21.628 | 21.45 | 21.45 | 21.45 | -0.308 (-1.42%) | 20,000 |
| 29 Apr 2024 | USD | 21.6 | 21.869 | 21.53 | 21.758 | 21.758 | +0.218 (+1.01%) | 6,500 |
| 26 Apr 2024 | USD | 21.8 | 22.4 | 21.54 | 21.54 | 21.54 | -0.394 (-1.80%) | 14,600 |
| 25 Apr 2024 | USD | 21.695 | 22 | 21.65 | 21.934 | 21.934 | -0.096 (-0.44%) | 5,300 |
| 24 Apr 2024 | USD | 22.27 | 22.32 | 21.84 | 22.03 | 22.03 | -0.27 (-1.21%) | 7,500 |
| 23 Apr 2024 | USD | 21.88 | 22.3 | 21.845 | 22.3 | 22.3 | +0.42 (+1.92%) | 10,200 |
| 22 Apr 2024 | USD | 21.66 | 21.95 | 21.62 | 21.88 | 21.88 | +0.29 (+1.34%) | 4,400 |
| 19 Apr 2024 | USD | 21.96 | 21.96 | 21.44 | 21.59 | 21.59 | +0.07 (+0.33%) | 5,200 |
| 18 Apr 2024 | USD | 21.72 | 21.97 | 21.52 | 21.52 | 21.52 | -0.34 (-1.56%) | 10,800 |
| 17 Apr 2024 | USD | 21.54 | 21.895 | 21.54 | 21.86 | 21.86 | +0.29 (+1.34%) | 14,600 |
| 16 Apr 2024 | USD | 21.55 | 21.84 | 21.55 | 21.57 | 21.57 | -0.21 (-0.96%) | 10,900 |
| 15 Apr 2024 | USD | 22.3 | 22.3 | 21.68 | 21.78 | 21.78 | -0.62 (-2.77%) | 22,200 |
| 12 Apr 2024 | USD | 22.66 | 22.68 | 22.36 | 22.4 | 22.4 | -0.35 (-1.54%) | 11,500 |
| 11 Apr 2024 | USD | 23.26 | 23.26 | 22.62 | 22.75 | 22.75 | -0.47 (-2.02%) | 11,100 |
| 10 Apr 2024 | USD | 23.52 | 23.69 | 23.14 | 23.22 | 23.22 | -0.5 (-2.11%) | 23,700 |
| 9 Apr 2024 | USD | 23.85 | 23.85 | 23.62 | 23.72 | 23.72 | -0.005 (-0.02%) | 6,600 |
| 8 Apr 2024 | USD | 23.7 | 23.79 | 23.58 | 23.725 | 23.725 | +0.015 (+0.06%) | 22,400 |
| 5 Apr 2024 | USD | 23.76 | 23.93 | 23.6 | 23.71 | 23.71 | -0.09 (-0.38%) | 5,600 |
| 4 Apr 2024 | USD | 23.7 | 23.99 | 23.63 | 23.8 | 23.8 | +0.145 (+0.61%) | 21,000 |
| 3 Apr 2024 | USD | 23.31 | 23.7 | 23.31 | 23.655 | 23.655 | +0.185 (+0.79%) | 13,100 |
| 2 Apr 2024 | USD | 23.48 | 23.54 | 23.31 | 23.47 | 23.47 | -0.15 (-0.64%) | 12,000 |
| 1 Apr 2024 | USD | 23.47 | 23.63 | 23.25 | 23.62 | 23.62 | +0.1 (+0.43%) | 20,800 |
