| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 23.79 | 24.125 | 23.63 | 23.765 | 23.765 | +0.055 (+0.23%) | 23,300 |
| 31 Mar 2022 | USD | 23.65 | 23.882 | 23.484 | 23.71 | 23.71 | +0.22 (+0.94%) | 14,800 |
| 30 Mar 2022 | USD | 23.62 | 24.01 | 23.49 | 23.49 | 23.49 | -0.13 (-0.55%) | 10,500 |
| 29 Mar 2022 | USD | 23.55 | 23.65 | 23.4 | 23.62 | 23.62 | +0.22 (+0.94%) | 12,200 |
| 28 Mar 2022 | USD | 23.25 | 23.67 | 23.25 | 23.4 | 23.4 | -0.12 (-0.51%) | 17,800 |
| 25 Mar 2022 | USD | 24 | 24.03 | 23.51 | 23.52 | 23.52 | -0.39 (-1.63%) | 25,700 |
| 24 Mar 2022 | USD | 24.14 | 24.14 | 23.9 | 23.91 | 23.91 | +0.01 (+0.04%) | 16,500 |
| 23 Mar 2022 | USD | 24.13 | 24.21 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 16,600 |
| 22 Mar 2022 | USD | 24.09 | 24.221 | 23.94 | 24 | 24 | -0.09 (-0.37%) | 21,400 |
| 21 Mar 2022 | USD | 24 | 24.36 | 24 | 24.09 | 24.09 | +0.04 (+0.17%) | 14,300 |
| 18 Mar 2022 | USD | 24.14 | 24.34 | 24.05 | 24.05 | 24.05 | -0.07 (-0.29%) | 9,700 |
| 17 Mar 2022 | USD | 23.69 | 24.15 | 23.69 | 24.12 | 24.12 | +0.42 (+1.77%) | 21,400 |
| 16 Mar 2022 | USD | 23.35 | 23.79 | 23.35 | 23.7 | 23.7 | +0.35 (+1.50%) | 16,700 |
| 15 Mar 2022 | USD | 23.73 | 24.145 | 23.29 | 23.35 | 23.35 | -0.23 (-0.98%) | 42,800 |
| 14 Mar 2022 | USD | 24.3 | 24.3 | 23.56 | 23.58 | 23.58 | -0.66 (-2.72%) | 28,800 |
| 11 Mar 2022 | USD | 24.44 | 24.57 | 24.22 | 24.24 | 24.24 | -0.17 (-0.70%) | 25,500 |
| 10 Mar 2022 | USD | 24.47 | 24.47 | 24.15 | 24.41 | 24.41 | 0.0 (0.0%) | 17,000 |
| 9 Mar 2022 | USD | 24.54 | 24.64 | 24.26 | 24.41 | 24.41 | +0.14 (+0.58%) | 17,100 |
| 8 Mar 2022 | USD | 24.42 | 24.47 | 24.14 | 24.27 | 24.27 | -0.165 (-0.68%) | 17,600 |
| 7 Mar 2022 | USD | 24.6 | 24.687 | 24.4 | 24.435 | 24.435 | -0.125 (-0.51%) | 24,900 |
| 4 Mar 2022 | USD | 24.84 | 24.867 | 24.51 | 24.56 | 24.56 | -0.21 (-0.85%) | 20,000 |
| 3 Mar 2022 | USD | 24.61 | 25.03 | 24.61 | 24.77 | 24.77 | -0.1 (-0.40%) | 12,500 |
| 2 Mar 2022 | USD | 24.73 | 25 | 24.6 | 24.87 | 24.87 | +0.2 (+0.81%) | 13,400 |
| 1 Mar 2022 | USD | 24.69 | 25.04 | 24.56 | 24.67 | 24.67 | +0.08 (+0.33%) | 21,100 |
| 28 Feb 2022 | USD | 24.88 | 24.95 | 24.51 | 24.59 | 24.59 | -0.18 (-0.73%) | 20,500 |
| 25 Feb 2022 | USD | 24.7 | 24.97 | 24.3 | 24.77 | 24.77 | +0.21 (+0.86%) | 21,700 |
| 24 Feb 2022 | USD | 24.3 | 24.7 | 24.205 | 24.56 | 24.56 | +0.15 (+0.61%) | 21,100 |
| 23 Feb 2022 | USD | 24.52 | 24.673 | 24.27 | 24.41 | 24.41 | +0.01 (+0.04%) | 29,300 |
| 22 Feb 2022 | USD | 24.6 | 24.71 | 24.32 | 24.4 | 24.4 | -0.19 (-0.77%) | 23,000 |
| 18 Feb 2022 | USD | 24.65 | 24.682 | 24.52 | 24.59 | 24.59 | -0.07 (-0.28%) | 13,500 |
