| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 24.87 | 24.87 | 24.56 | 24.66 | 24.66 | -0.12 (-0.48%) | 28,300 |
| 16 Feb 2022 | USD | 24.5 | 24.78 | 24.277 | 24.78 | 24.78 | +0.13 (+0.53%) | 18,900 |
| 15 Feb 2022 | USD | 24.26 | 24.65 | 24.14 | 24.65 | 24.65 | +0.35 (+1.44%) | 21,700 |
| 14 Feb 2022 | USD | 24.52 | 24.63 | 24.12 | 24.3 | 24.3 | -0.32 (-1.30%) | 29,900 |
| 11 Feb 2022 | USD | 24.68 | 24.844 | 24.5 | 24.62 | 24.62 | -0.08 (-0.32%) | 29,700 |
| 10 Feb 2022 | USD | 24.73 | 24.89 | 24.32 | 24.7 | 24.7 | -0.119 (-0.48%) | 53,000 |
| 9 Feb 2022 | USD | 24.89 | 24.89 | 24.67 | 24.819 | 24.819 | +0.069 (+0.28%) | 36,400 |
| 8 Feb 2022 | USD | 24.99 | 24.99 | 24.661 | 24.75 | 24.75 | -0.24 (-0.96%) | 26,400 |
| 7 Feb 2022 | USD | 24.8 | 24.99 | 24.76 | 24.99 | 24.99 | +0.23 (+0.93%) | 23,800 |
| 4 Feb 2022 | USD | 24.94 | 25.017 | 24.69 | 24.76 | 24.76 | -0.33 (-1.32%) | 37,800 |
| 3 Feb 2022 | USD | 25.23 | 25.23 | 24.972 | 25.09 | 25.09 | -0.14 (-0.55%) | 19,500 |
| 2 Feb 2022 | USD | 25.51 | 25.617 | 25.2 | 25.23 | 25.23 | -0.341 (-1.33%) | 38,200 |
| 1 Feb 2022 | USD | 25.36 | 25.571 | 25.151 | 25.571 | 25.571 | +0.171 (+0.67%) | 21,100 |
| 31 Jan 2022 | USD | 25.13 | 25.42 | 25.06 | 25.4 | 25.4 | +0.27 (+1.07%) | 33,000 |
| 28 Jan 2022 | USD | 25.15 | 25.46 | 24.99 | 25.13 | 25.13 | +0.02 (+0.08%) | 24,200 |
| 27 Jan 2022 | USD | 25.89 | 25.89 | 25.05 | 25.11 | 25.11 | -0.67 (-2.60%) | 69,100 |
| 26 Jan 2022 | USD | 26.06 | 26.06 | 25.63 | 25.78 | 25.78 | -0.04 (-0.15%) | 25,600 |
| 25 Jan 2022 | USD | 25.91 | 26.07 | 25.8 | 25.82 | 25.82 | -0.093 (-0.36%) | 12,900 |
| 24 Jan 2022 | USD | 26.1 | 26.195 | 25.82 | 25.913 | 25.913 | -0.327 (-1.25%) | 21,700 |
| 21 Jan 2022 | USD | 26.14 | 26.317 | 25.97 | 26.24 | 26.24 | +0.1 (+0.38%) | 21,100 |
| 20 Jan 2022 | USD | 26.23 | 26.33 | 25.97 | 26.14 | 26.14 | +0.11 (+0.42%) | 14,600 |
| 19 Jan 2022 | USD | 26.07 | 26.282 | 26.03 | 26.03 | 26.03 | -0.087 (-0.33%) | 11,700 |
| 18 Jan 2022 | USD | 26.4 | 26.4 | 26.08 | 26.117 | 26.117 | -0.303 (-1.15%) | 26,400 |
| 14 Jan 2022 | USD | 26.38 | 26.531 | 26.07 | 26.42 | 26.42 | -0.17 (-0.64%) | 7,600 |
| 13 Jan 2022 | USD | 26.61 | 26.66 | 26.43 | 26.59 | 26.59 | +0.15 (+0.57%) | 8,900 |
| 12 Jan 2022 | USD | 26.555 | 26.672 | 26.43 | 26.44 | 26.44 | -0.17 (-0.64%) | 9,200 |
| 11 Jan 2022 | USD | 26.31 | 26.68 | 26.3 | 26.61 | 26.61 | +0.3 (+1.14%) | 24,100 |
| 10 Jan 2022 | USD | 26.19 | 26.35 | 26.02 | 26.31 | 26.31 | +0.07 (+0.27%) | 33,700 |
| 7 Jan 2022 | USD | 25.95 | 26.24 | 25.95 | 26.24 | 26.24 | +0.08 (+0.31%) | 19,800 |
| 6 Jan 2022 | USD | 26.14 | 26.19 | 25.77 | 26.16 | 26.16 | +0.329 (+1.27%) | 15,800 |
