| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 26.06 | 26.27 | 25.8 | 25.831 | 25.831 | -0.229 (-0.88%) | 19,800 |
| 4 Jan 2022 | USD | 26.37 | 26.37 | 26.05 | 26.06 | 26.06 | -0.1 (-0.38%) | 7,900 |
| 3 Jan 2022 | USD | 26.42 | 26.42 | 26.08 | 26.16 | 26.16 | -0.27 (-1.02%) | 16,500 |
| 31 Dec 2021 | USD | 26.23 | 26.43 | 26.167 | 26.43 | 26.43 | +0.29 (+1.11%) | 13,400 |
| 30 Dec 2021 | USD | 26.22 | 26.24 | 26.04 | 26.14 | 26.14 | 0.0 (0.0%) | 22,600 |
| 29 Dec 2021 | USD | 26.2 | 26.21 | 26.038 | 26.14 | 26.14 | -0.07 (-0.27%) | 5,400 |
| 28 Dec 2021 | USD | 26.34 | 26.34 | 26.01 | 26.21 | 26.21 | -0.17 (-0.64%) | 15,200 |
| 27 Dec 2021 | USD | 26.57 | 26.605 | 26.372 | 26.38 | 26.38 | -0.2 (-0.75%) | 13,300 |
| 23 Dec 2021 | USD | 26.44 | 26.58 | 26.331 | 26.58 | 26.58 | +0.22 (+0.83%) | 15,000 |
| 22 Dec 2021 | USD | 26.37 | 26.38 | 26.311 | 26.36 | 26.36 | +0.09 (+0.34%) | 6,100 |
| 21 Dec 2021 | USD | 26.48 | 26.48 | 26.123 | 26.27 | 26.27 | -0.16 (-0.61%) | 14,400 |
| 20 Dec 2021 | USD | 26.27 | 26.438 | 26.24 | 26.43 | 26.43 | +0.16 (+0.61%) | 14,500 |
| 17 Dec 2021 | USD | 26.3 | 26.45 | 26.25 | 26.27 | 26.27 | +0.02 (+0.08%) | 15,200 |
| 16 Dec 2021 | USD | 26.27 | 26.4 | 26.121 | 26.25 | 26.25 | +0.08 (+0.31%) | 28,200 |
| 15 Dec 2021 | USD | 26.29 | 26.29 | 26.15 | 26.17 | 26.17 | -0.03 (-0.11%) | 24,600 |
| 14 Dec 2021 | USD | 26.35 | 26.35 | 26.139 | 26.2 | 26.2 | -0.1 (-0.38%) | 11,300 |
| 13 Dec 2021 | USD | 26.56 | 26.56 | 26.2 | 26.3 | 26.3 | -0.15 (-0.57%) | 16,100 |
| 10 Dec 2021 | USD | 26.64 | 26.68 | 26.29 | 26.45 | 26.45 | -0.07 (-0.26%) | 10,800 |
| 9 Dec 2021 | USD | 26.56 | 26.7 | 26.41 | 26.52 | 26.52 | -0.02 (-0.08%) | 11,500 |
| 8 Dec 2021 | USD | 26.88 | 26.88 | 26.44 | 26.54 | 26.54 | -0.34 (-1.26%) | 14,917 |
| 7 Dec 2021 | USD | 26.75 | 26.88 | 26.705 | 26.88 | 26.88 | +0.21 (+0.79%) | 6,839 |
| 6 Dec 2021 | USD | 26.59 | 26.7163 | 26.3547 | 26.67 | 26.67 | +0.41 (+1.56%) | 7,543 |
| 3 Dec 2021 | USD | 26.62 | 26.63 | 26.26 | 26.26 | 26.26 | -0.39 (-1.46%) | 5,200 |
| 2 Dec 2021 | USD | 26.63 | 26.68 | 26.264 | 26.65 | 26.65 | +0.36 (+1.37%) | 10,800 |
| 1 Dec 2021 | USD | 26.52 | 26.79 | 26.29 | 26.29 | 26.29 | -0.06 (-0.23%) | 9,000 |
| 30 Nov 2021 | USD | 26.5 | 26.5 | 26.21 | 26.35 | 26.35 | -0.215 (-0.81%) | 18,700 |
| 29 Nov 2021 | USD | 26.53 | 26.635 | 26.45 | 26.565 | 26.565 | +0.154 (+0.58%) | 7,700 |
| 26 Nov 2021 | USD | 26.45 | 26.55 | 26.31 | 26.411 | 26.411 | -0.219 (-0.82%) | 7,900 |
| 24 Nov 2021 | USD | 26.35 | 26.63 | 26.15 | 26.63 | 26.63 | +0.3 (+1.14%) | 15,200 |
| 23 Nov 2021 | USD | 26.24 | 26.33 | 26.15 | 26.33 | 26.33 | -0.02 (-0.08%) | 8,300 |
