Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 26.4 | 26.49 | 26.072 | 26.35 | 26.35 | -0.04 (-0.15%) | 17,600 |
19 Nov 2021 | USD | 26.25 | 26.41 | 26.03 | 26.39 | 26.39 | +0.14 (+0.53%) | 27,500 |
18 Nov 2021 | USD | 26.15 | 26.31 | 25.95 | 26.25 | 26.25 | +0.06 (+0.23%) | 14,100 |
17 Nov 2021 | USD | 26.25 | 26.25 | 25.96 | 26.19 | 26.19 | -0.01 (-0.04%) | 8,900 |
16 Nov 2021 | USD | 26.24 | 26.256 | 26.1 | 26.2 | 26.2 | -0.04 (-0.15%) | 8,000 |
15 Nov 2021 | USD | 26.43 | 26.43 | 26.11 | 26.24 | 26.24 | -0.08 (-0.30%) | 18,000 |
12 Nov 2021 | USD | 26.52 | 26.57 | 26.2 | 26.32 | 26.32 | -0.18 (-0.68%) | 10,200 |
11 Nov 2021 | USD | 26.61 | 26.66 | 26.35 | 26.5 | 26.5 | -0.05 (-0.19%) | 14,800 |
10 Nov 2021 | USD | 26.89 | 26.89 | 26.481 | 26.55 | 26.55 | -0.35 (-1.30%) | 7,100 |
9 Nov 2021 | USD | 26.92 | 26.92 | 26.77 | 26.9 | 26.9 | +0.07 (+0.26%) | 12,300 |
8 Nov 2021 | USD | 26.92 | 26.93 | 26.8 | 26.83 | 26.83 | -0.025 (-0.09%) | 6,800 |
5 Nov 2021 | USD | 26.68 | 26.92 | 26.68 | 26.855 | 26.855 | +0.205 (+0.77%) | 14,800 |
4 Nov 2021 | USD | 26.71 | 26.82 | 26.63 | 26.65 | 26.65 | +0.03 (+0.11%) | 14,700 |
3 Nov 2021 | USD | 26.65 | 26.69 | 26.51 | 26.62 | 26.62 | +0.02 (+0.08%) | 17,200 |
2 Nov 2021 | USD | 26.63 | 26.67 | 26.48 | 26.6 | 26.6 | +0.06 (+0.23%) | 8,400 |
1 Nov 2021 | USD | 26.57 | 26.652 | 26.454 | 26.54 | 26.54 | 0.0 (0.0%) | 13,300 |
29 Oct 2021 | USD | 26.43 | 26.62 | 26.335 | 26.54 | 26.54 | +0.11 (+0.42%) | 19,100 |
28 Oct 2021 | USD | 26.39 | 26.46 | 26.31 | 26.43 | 26.43 | +0.15 (+0.57%) | 12,400 |
27 Oct 2021 | USD | 26.41 | 26.41 | 26.26 | 26.28 | 26.28 | +0.03 (+0.11%) | 22,100 |
26 Oct 2021 | USD | 26.32 | 26.42 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 13,300 |
25 Oct 2021 | USD | 26.42 | 26.42 | 26.23 | 26.24 | 26.24 | -0.19 (-0.72%) | 27,200 |
22 Oct 2021 | USD | 26.46 | 26.49 | 26.302 | 26.43 | 26.43 | +0.05 (+0.19%) | 8,100 |
21 Oct 2021 | USD | 26.44 | 26.44 | 26.282 | 26.38 | 26.38 | -0.06 (-0.23%) | 17,100 |
20 Oct 2021 | USD | 26.33 | 26.44 | 26.29 | 26.44 | 26.44 | +0.25 (+0.95%) | 12,700 |
19 Oct 2021 | USD | 26.34 | 26.342 | 26.18 | 26.19 | 26.19 | -0.15 (-0.57%) | 11,500 |
18 Oct 2021 | USD | 26.35 | 26.42 | 26.18 | 26.34 | 26.34 | -0.09 (-0.34%) | 6,900 |
15 Oct 2021 | USD | 26.49 | 26.515 | 26.34 | 26.43 | 26.43 | +0.02 (+0.08%) | 12,100 |
14 Oct 2021 | USD | 26.43 | 26.55 | 26.28 | 26.41 | 26.41 | +0.06 (+0.23%) | 18,700 |
13 Oct 2021 | USD | 26.08 | 26.36 | 26.08 | 26.35 | 26.35 | +0.27 (+1.04%) | 19,700 |
12 Oct 2021 | USD | 25.99 | 26.08 | 25.9 | 26.08 | 26.08 | +0.18 (+0.69%) | 10,300 |