Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 25.98 | 25.99 | 25.849 | 25.9 | 25.9 | -0.08 (-0.31%) | 8,900 |
8 Oct 2021 | USD | 25.96 | 26.02 | 25.83 | 25.98 | 25.98 | +0.02 (+0.08%) | 16,100 |
7 Oct 2021 | USD | 26.08 | 26.08 | 25.89 | 25.96 | 25.96 | +0.08 (+0.31%) | 16,800 |
6 Oct 2021 | USD | 25.86 | 26.09 | 25.72 | 25.88 | 25.88 | +0.1 (+0.39%) | 27,400 |
5 Oct 2021 | USD | 26.03 | 26.06 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 16,100 |
4 Oct 2021 | USD | 26.12 | 26.12 | 25.86 | 25.88 | 25.88 | -0.23 (-0.88%) | 18,700 |
1 Oct 2021 | USD | 26.15 | 26.36 | 26.1 | 26.11 | 26.11 | -0.02 (-0.08%) | 24,300 |
30 Sep 2021 | USD | 26.33 | 26.42 | 26.13 | 26.13 | 26.13 | -0.2 (-0.76%) | 39,600 |
29 Sep 2021 | USD | 26.19 | 26.33 | 26.02 | 26.33 | 26.33 | +0.4 (+1.54%) | 31,100 |
28 Sep 2021 | USD | 26.19 | 26.2 | 25.72 | 25.93 | 25.93 | -0.3 (-1.14%) | 42,300 |
27 Sep 2021 | USD | 26.38 | 26.38 | 26.04 | 26.23 | 26.23 | -0.31 (-1.17%) | 19,300 |
24 Sep 2021 | USD | 26.64 | 26.66 | 26.47 | 26.54 | 26.54 | -0.12 (-0.45%) | 17,800 |
23 Sep 2021 | USD | 26.74 | 26.81 | 26.58 | 26.66 | 26.66 | -0.06 (-0.22%) | 26,900 |
22 Sep 2021 | USD | 26.62 | 26.78 | 26.56 | 26.72 | 26.72 | +0.09 (+0.34%) | 51,700 |
21 Sep 2021 | USD | 26.46 | 26.63 | 26.46 | 26.63 | 26.63 | +0.09 (+0.34%) | 11,700 |
20 Sep 2021 | USD | 26.59 | 26.72 | 26.42 | 26.54 | 26.54 | -0.12 (-0.45%) | 17,800 |
17 Sep 2021 | USD | 26.72 | 26.77 | 26.64 | 26.66 | 26.66 | -0.08 (-0.30%) | 49,700 |
16 Sep 2021 | USD | 26.83 | 26.83 | 26.671 | 26.74 | 26.74 | +0.03 (+0.11%) | 30,200 |
15 Sep 2021 | USD | 26.65 | 26.79 | 26.642 | 26.71 | 26.71 | -0.09 (-0.34%) | 6,700 |
14 Sep 2021 | USD | 26.83 | 26.87 | 26.7 | 26.8 | 26.8 | -0.01 (-0.04%) | 6,900 |
13 Sep 2021 | USD | 26.85 | 26.92 | 26.75 | 26.81 | 26.81 | -0.07 (-0.26%) | 23,600 |
10 Sep 2021 | USD | 26.73 | 26.94 | 26.73 | 26.88 | 26.88 | +0.17 (+0.64%) | 7,900 |
9 Sep 2021 | USD | 26.68 | 26.89 | 26.68 | 26.71 | 26.71 | -0.08 (-0.30%) | 9,500 |
8 Sep 2021 | USD | 26.72 | 26.829 | 26.72 | 26.79 | 26.79 | +0.02 (+0.07%) | 9,400 |
7 Sep 2021 | USD | 26.94 | 26.94 | 26.77 | 26.77 | 26.77 | -0.19 (-0.70%) | 20,800 |
3 Sep 2021 | USD | 27.04 | 27.08 | 26.93 | 26.96 | 26.96 | -0.05 (-0.19%) | 11,000 |
2 Sep 2021 | USD | 27.01 | 27.04 | 26.92 | 27.01 | 27.01 | +0.06 (+0.22%) | 24,600 |
1 Sep 2021 | USD | 27 | 27.04 | 26.901 | 26.95 | 26.95 | 0.0 (0.0%) | 30,600 |
31 Aug 2021 | USD | 26.99 | 27.03 | 26.82 | 26.95 | 26.95 | -0.03 (-0.11%) | 51,900 |
30 Aug 2021 | USD | 26.99 | 27.08 | 26.93 | 26.98 | 26.98 | -0.04 (-0.15%) | 9,800 |