| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 26.98 | 27.02 | 26.82 | 27.02 | 27.02 | +0.12 (+0.45%) | 7,800 |
| 26 Aug 2021 | USD | 27.07 | 27.08 | 26.83 | 26.9 | 26.9 | -0.14 (-0.52%) | 6,200 |
| 25 Aug 2021 | USD | 26.93 | 27.09 | 26.93 | 27.04 | 27.04 | +0.06 (+0.22%) | 10,000 |
| 24 Aug 2021 | USD | 27.03 | 27.03 | 26.91 | 26.98 | 26.98 | -0.04 (-0.15%) | 10,600 |
| 23 Aug 2021 | USD | 26.93 | 27.03 | 26.892 | 27.02 | 27.02 | +0.08 (+0.30%) | 9,200 |
| 20 Aug 2021 | USD | 26.91 | 26.98 | 26.816 | 26.94 | 26.94 | +0.06 (+0.22%) | 6,600 |
| 19 Aug 2021 | USD | 26.78 | 26.89 | 26.727 | 26.88 | 26.88 | +0.03 (+0.11%) | 11,600 |
| 18 Aug 2021 | USD | 26.9 | 26.9 | 26.7 | 26.85 | 26.85 | -0.14 (-0.52%) | 9,500 |
| 17 Aug 2021 | USD | 27.04 | 27.04 | 26.82 | 26.99 | 26.99 | +0.01 (+0.04%) | 10,800 |
| 16 Aug 2021 | USD | 26.99 | 27.07 | 26.98 | 26.98 | 26.98 | +0.01 (+0.04%) | 4,900 |
| 13 Aug 2021 | USD | 26.92 | 26.99 | 26.87 | 26.97 | 26.97 | +0.05 (+0.19%) | 10,800 |
| 12 Aug 2021 | USD | 26.7 | 26.93 | 26.7 | 26.92 | 26.92 | +0.11 (+0.41%) | 17,600 |
| 11 Aug 2021 | USD | 26.72 | 26.858 | 26.682 | 26.81 | 26.81 | +0.16 (+0.60%) | 3,600 |
| 10 Aug 2021 | USD | 26.84 | 26.84 | 26.47 | 26.65 | 26.65 | -0.19 (-0.71%) | 8,100 |
| 9 Aug 2021 | USD | 27.18 | 27.18 | 26.71 | 26.84 | 26.84 | -0.31 (-1.14%) | 43,600 |
| 6 Aug 2021 | USD | 27.06 | 27.21 | 27.03 | 27.15 | 27.15 | +0.01 (+0.04%) | 12,400 |
| 5 Aug 2021 | USD | 27.04 | 27.18 | 27.04 | 27.14 | 27.14 | +0.1 (+0.37%) | 9,800 |
| 4 Aug 2021 | USD | 27.04 | 27.09 | 26.95 | 27.04 | 27.04 | -0.01 (-0.04%) | 6,100 |
| 3 Aug 2021 | USD | 26.86 | 27.05 | 26.846 | 27.05 | 27.05 | +0.09 (+0.33%) | 14,300 |
| 2 Aug 2021 | USD | 26.98 | 26.99 | 26.83 | 26.96 | 26.96 | -0.02 (-0.07%) | 9,300 |
| 30 Jul 2021 | USD | 26.8 | 26.98 | 26.76 | 26.98 | 26.98 | +0.19 (+0.71%) | 18,100 |
| 29 Jul 2021 | USD | 26.73 | 26.794 | 26.72 | 26.79 | 26.79 | +0.1 (+0.37%) | 7,300 |
| 28 Jul 2021 | USD | 26.89 | 26.89 | 26.51 | 26.69 | 26.69 | -0.15 (-0.56%) | 37,100 |
| 27 Jul 2021 | USD | 26.88 | 26.88 | 26.63 | 26.84 | 26.84 | +0.03 (+0.11%) | 21,200 |
| 26 Jul 2021 | USD | 27.16 | 27.16 | 26.81 | 26.81 | 26.81 | -0.35 (-1.29%) | 62,300 |
| 23 Jul 2021 | USD | 27.15 | 27.16 | 27.07 | 27.16 | 27.16 | +0.1 (+0.37%) | 6,900 |
| 22 Jul 2021 | USD | 27.21 | 27.21 | 27.03 | 27.06 | 27.06 | -0.1 (-0.37%) | 6,600 |
| 21 Jul 2021 | USD | 27.141 | 27.17 | 27.088 | 27.16 | 27.16 | +0.013 (+0.05%) | 4,700 |
| 20 Jul 2021 | USD | 27.07 | 27.23 | 27.06 | 27.147 | 27.147 | +0.087 (+0.32%) | 19,100 |
| 19 Jul 2021 | USD | 27.28 | 27.28 | 27.06 | 27.06 | 27.06 | -0.24 (-0.88%) | 8,100 |
