Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 27.35 | 27.378 | 27.193 | 27.3 | 27.3 | -0.03 (-0.11%) | 6,300 |
15 Jul 2021 | USD | 27.35 | 27.436 | 27.25 | 27.33 | 27.33 | -0.08 (-0.29%) | 8,500 |
14 Jul 2021 | USD | 27.42 | 27.42 | 27.21 | 27.41 | 27.41 | +0.03 (+0.11%) | 6,500 |
13 Jul 2021 | USD | 27.495 | 27.58 | 27.22 | 27.38 | 27.38 | -0.14 (-0.51%) | 25,200 |
12 Jul 2021 | USD | 27.51 | 27.52 | 27.379 | 27.52 | 27.52 | +0.1 (+0.36%) | 14,300 |
9 Jul 2021 | USD | 27.4 | 27.51 | 27.37 | 27.42 | 27.42 | +0.04 (+0.15%) | 7,200 |
8 Jul 2021 | USD | 27.38 | 27.48 | 27.348 | 27.38 | 27.38 | -0.11 (-0.40%) | 6,900 |
7 Jul 2021 | USD | 27.41 | 27.49 | 27.324 | 27.49 | 27.49 | +0.09 (+0.33%) | 12,400 |
6 Jul 2021 | USD | 27.35 | 27.4 | 27.29 | 27.4 | 27.4 | +0.04 (+0.15%) | 9,500 |
2 Jul 2021 | USD | 27.3 | 27.4 | 27.25 | 27.36 | 27.36 | +0.02 (+0.07%) | 12,900 |
1 Jul 2021 | USD | 27.28 | 27.4 | 27.2 | 27.34 | 27.34 | +0.06 (+0.22%) | 16,000 |
30 Jun 2021 | USD | 27.2 | 27.33 | 27.14 | 27.28 | 27.28 | +0.11 (+0.40%) | 44,000 |
29 Jun 2021 | USD | 27.35 | 27.5 | 27.07 | 27.17 | 27.17 | -0.14 (-0.51%) | 53,700 |
28 Jun 2021 | USD | 27.51 | 27.53 | 27.14 | 27.31 | 27.31 | -0.22 (-0.80%) | 34,700 |
25 Jun 2021 | USD | 27.65 | 27.695 | 27.45 | 27.53 | 27.53 | -0.24 (-0.86%) | 11,800 |
24 Jun 2021 | USD | 27.94 | 27.99 | 27.72 | 27.77 | 27.77 | -0.17 (-0.61%) | 23,000 |
23 Jun 2021 | USD | 27.98 | 28.17 | 27.82 | 27.94 | 27.94 | -0.04 (-0.14%) | 29,100 |
22 Jun 2021 | USD | 27.92 | 27.98 | 27.905 | 27.98 | 27.98 | +0.163 (+0.59%) | 10,600 |
21 Jun 2021 | USD | 27.95 | 27.965 | 27.802 | 27.817 | 27.817 | -0.138 (-0.49%) | 18,900 |
18 Jun 2021 | USD | 27.844 | 27.96 | 27.84 | 27.955 | 27.955 | +0.055 (+0.20%) | 9,200 |
17 Jun 2021 | USD | 27.67 | 27.94 | 27.61 | 27.9 | 27.9 | +0.3 (+1.09%) | 8,200 |
16 Jun 2021 | USD | 27.8 | 27.97 | 27.6 | 27.6 | 27.6 | -0.14 (-0.50%) | 43,600 |
15 Jun 2021 | USD | 27.98 | 27.98 | 27.73 | 27.74 | 27.74 | -0.18 (-0.64%) | 19,300 |
14 Jun 2021 | USD | 27.72 | 27.92 | 27.72 | 27.92 | 27.92 | +0.16 (+0.58%) | 6,300 |
11 Jun 2021 | USD | 27.92 | 27.93 | 27.61 | 27.76 | 27.76 | -0.16 (-0.57%) | 19,300 |
10 Jun 2021 | USD | 27.89 | 27.93 | 27.696 | 27.92 | 27.92 | +0.1 (+0.36%) | 12,400 |
9 Jun 2021 | USD | 27.81 | 27.82 | 27.63 | 27.82 | 27.82 | +0.06 (+0.22%) | 10,500 |
8 Jun 2021 | USD | 27.68 | 27.76 | 27.473 | 27.76 | 27.76 | +0.05 (+0.18%) | 6,900 |
7 Jun 2021 | USD | 27.69 | 27.8 | 27.62 | 27.71 | 27.71 | +0.01 (+0.04%) | 6,300 |
4 Jun 2021 | USD | 27.68 | 27.7 | 27.5 | 27.7 | 27.7 | +0.11 (+0.40%) | 6,800 |