| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 27.32 | 27.6 | 27.32 | 27.59 | 27.59 | +0.06 (+0.22%) | 10,700 |
| 2 Jun 2021 | USD | 27.44 | 27.53 | 27.245 | 27.53 | 27.53 | +0.12 (+0.44%) | 8,400 |
| 1 Jun 2021 | USD | 27.26 | 27.41 | 27.148 | 27.41 | 27.41 | +0.17 (+0.62%) | 7,900 |
| 28 May 2021 | USD | 27.21 | 27.255 | 27 | 27.24 | 27.24 | +0.142 (+0.52%) | 14,300 |
| 27 May 2021 | USD | 27.2 | 27.21 | 27.06 | 27.098 | 27.098 | -0.092 (-0.34%) | 14,400 |
| 26 May 2021 | USD | 27.24 | 27.24 | 26.92 | 27.19 | 27.19 | -0.05 (-0.18%) | 8,500 |
| 25 May 2021 | USD | 27.11 | 27.24 | 27.1 | 27.24 | 27.24 | +0.06 (+0.22%) | 10,400 |
| 24 May 2021 | USD | 27.15 | 27.18 | 26.91 | 27.18 | 27.18 | +0.165 (+0.61%) | 9,300 |
| 21 May 2021 | USD | 27.07 | 27.07 | 26.77 | 27.015 | 27.015 | -0.015 (-0.06%) | 4,600 |
| 20 May 2021 | USD | 26.67 | 27.03 | 26.55 | 27.03 | 27.03 | +0.51 (+1.92%) | 27,100 |
| 19 May 2021 | USD | 26.77 | 26.818 | 26.52 | 26.52 | 26.52 | -0.32 (-1.19%) | 27,300 |
| 18 May 2021 | USD | 26.78 | 26.84 | 26.6 | 26.84 | 26.84 | +0.23 (+0.86%) | 12,100 |
| 17 May 2021 | USD | 26.84 | 26.85 | 26.59 | 26.61 | 26.61 | -0.2 (-0.75%) | 17,100 |
| 14 May 2021 | USD | 26.82 | 26.84 | 26.59 | 26.81 | 26.81 | +0.21 (+0.79%) | 6,300 |
| 13 May 2021 | USD | 26.73 | 26.79 | 26.58 | 26.6 | 26.6 | +0.003 (+0.01%) | 10,300 |
| 12 May 2021 | USD | 26.86 | 27.086 | 26.57 | 26.597 | 26.597 | -0.317 (-1.18%) | 21,700 |
| 11 May 2021 | USD | 27.12 | 27.2 | 26.9 | 26.914 | 26.914 | -0.186 (-0.69%) | 13,900 |
| 10 May 2021 | USD | 27.2 | 27.34 | 27.1 | 27.1 | 27.1 | -0.09 (-0.33%) | 7,200 |
| 7 May 2021 | USD | 27.08 | 27.76 | 26.98 | 27.19 | 27.19 | +0.15 (+0.55%) | 12,900 |
| 6 May 2021 | USD | 27.05 | 27.08 | 26.95 | 27.04 | 27.04 | +0.09 (+0.33%) | 12,200 |
| 5 May 2021 | USD | 27.33 | 27.34 | 26.945 | 26.95 | 26.95 | -0.28 (-1.03%) | 12,900 |
| 4 May 2021 | USD | 27.13 | 27.298 | 27.115 | 27.23 | 27.23 | -0.04 (-0.15%) | 19,000 |
| 3 May 2021 | USD | 27.13 | 27.307 | 27.023 | 27.27 | 27.27 | +0.3 (+1.11%) | 8,300 |
| 30 Apr 2021 | USD | 27.25 | 27.338 | 26.97 | 26.97 | 26.97 | -0.27 (-0.99%) | 37,400 |
| 29 Apr 2021 | USD | 27.36 | 27.36 | 27.103 | 27.24 | 27.24 | -0.112 (-0.41%) | 8,200 |
| 28 Apr 2021 | USD | 27.44 | 27.44 | 27.2 | 27.352 | 27.352 | +0.002 (+0.01%) | 17,400 |
| 27 Apr 2021 | USD | 27.46 | 27.5 | 27.28 | 27.35 | 27.35 | -0.04 (-0.15%) | 26,600 |
| 26 Apr 2021 | USD | 27.6 | 27.6 | 27.37 | 27.39 | 27.39 | -0.11 (-0.40%) | 11,000 |
| 23 Apr 2021 | USD | 27.63 | 27.66 | 27.5 | 27.5 | 27.5 | -0.03 (-0.11%) | 16,800 |
| 22 Apr 2021 | USD | 27.65 | 27.66 | 27.47 | 27.53 | 27.53 | -0.12 (-0.43%) | 9,200 |
