| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 23.15 | 23.65 | 22.735 | 23.52 | 23.52 | +0.35 (+1.51%) | 29,800 |
| 27 Mar 2024 | USD | 22.87 | 23.178 | 22.66 | 23.17 | 23.17 | +0.03 (+0.13%) | 10,400 |
| 26 Mar 2024 | USD | 23.21 | 23.332 | 22.984 | 23.14 | 23.14 | -0.01 (-0.04%) | 6,300 |
| 25 Mar 2024 | USD | 23.266 | 23.36 | 23.15 | 23.15 | 23.15 | -0.11 (-0.47%) | 4,200 |
| 22 Mar 2024 | USD | 23.46 | 23.593 | 23.067 | 23.26 | 23.26 | -0.1 (-0.43%) | 7,600 |
| 21 Mar 2024 | USD | 23.2 | 23.46 | 23.187 | 23.36 | 23.36 | +0.24 (+1.04%) | 16,800 |
| 20 Mar 2024 | USD | 22.88 | 23.12 | 22.82 | 23.12 | 23.12 | +0.19 (+0.83%) | 9,400 |
| 19 Mar 2024 | USD | 22.74 | 22.963 | 22.67 | 22.93 | 22.93 | +0.04 (+0.17%) | 11,100 |
| 18 Mar 2024 | USD | 22.94 | 22.94 | 22.58 | 22.89 | 22.89 | -0.08 (-0.35%) | 11,600 |
| 15 Mar 2024 | USD | 22.98 | 23.13 | 22.82 | 22.97 | 22.97 | -0.03 (-0.13%) | 7,900 |
| 14 Mar 2024 | USD | 23.228 | 23.228 | 22.91 | 23 | 23 | -0.42 (-1.79%) | 13,200 |
| 13 Mar 2024 | USD | 23.19 | 23.49 | 23.19 | 23.42 | 23.42 | +0.21 (+0.90%) | 10,100 |
| 12 Mar 2024 | USD | 23.093 | 23.264 | 22.95 | 23.21 | 23.21 | +0.17 (+0.74%) | 8,900 |
| 11 Mar 2024 | USD | 23.25 | 23.412 | 23.04 | 23.04 | 23.04 | -0.236 (-1.01%) | 10,300 |
| 8 Mar 2024 | USD | 23.57 | 23.57 | 23.12 | 23.276 | 23.276 | -0.324 (-1.37%) | 16,000 |
| 7 Mar 2024 | USD | 23.19 | 23.682 | 23.19 | 23.6 | 23.6 | +0.36 (+1.55%) | 9,200 |
| 6 Mar 2024 | USD | 23.155 | 23.42 | 23.092 | 23.24 | 23.24 | +0.253 (+1.10%) | 12,600 |
| 5 Mar 2024 | USD | 23.1 | 23.29 | 22.94 | 22.987 | 22.987 | -0.063 (-0.27%) | 16,100 |
| 4 Mar 2024 | USD | 23.34 | 23.74 | 23.05 | 23.05 | 23.05 | -0.365 (-1.56%) | 17,900 |
| 1 Mar 2024 | USD | 23.64 | 23.77 | 23.15 | 23.415 | 23.415 | -0.355 (-1.49%) | 17,400 |
| 29 Feb 2024 | USD | 22.99 | 23.79 | 22.76 | 23.77 | 23.77 | +0.74 (+3.21%) | 47,600 |
| 28 Feb 2024 | USD | 22.91 | 23.03 | 22.85 | 23.03 | 23.03 | +0.19 (+0.83%) | 10,200 |
| 27 Feb 2024 | USD | 22.99 | 23 | 22.81 | 22.84 | 22.84 | -0.14 (-0.61%) | 10,500 |
| 26 Feb 2024 | USD | 22.985 | 23.1 | 22.84 | 22.98 | 22.98 | +0.11 (+0.48%) | 6,900 |
| 23 Feb 2024 | USD | 23 | 23.2 | 22.86 | 22.87 | 22.87 | 0.0 (0.0%) | 29,200 |
| 22 Feb 2024 | USD | 23.15 | 23.21 | 22.87 | 22.87 | 22.87 | -0.16 (-0.69%) | 12,600 |
| 21 Feb 2024 | USD | 22.87 | 23.15 | 22.87 | 23.03 | 23.03 | +0.05 (+0.22%) | 7,600 |
| 20 Feb 2024 | USD | 23.01 | 23.015 | 22.85 | 22.98 | 22.98 | -0.064 (-0.28%) | 11,600 |
| 16 Feb 2024 | USD | 23.13 | 23.33 | 22.95 | 23.044 | 23.044 | -0.156 (-0.67%) | 10,800 |
| 15 Feb 2024 | USD | 23.14 | 23.38 | 23.13 | 23.2 | 23.2 | -0.04 (-0.17%) | 6,300 |
