| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 26.37 | 26.49 | 26.19 | 26.37 | 26.37 | +0.11 (+0.42%) | 12,000 |
| 15 Jan 2021 | USD | 26.27 | 26.48 | 26.15 | 26.26 | 26.26 | +0.06 (+0.23%) | 18,000 |
| 14 Jan 2021 | USD | 26.61 | 26.69 | 26.05 | 26.2 | 26.2 | -0.35 (-1.32%) | 38,700 |
| 13 Jan 2021 | USD | 26.47 | 26.95 | 26.47 | 26.55 | 26.55 | +0.08 (+0.30%) | 81,100 |
| 12 Jan 2021 | USD | 26.92 | 26.92 | 26.32 | 26.47 | 26.47 | -0.45 (-1.67%) | 28,400 |
| 11 Jan 2021 | USD | 27.1 | 27.14 | 26.819 | 26.92 | 26.92 | -0.22 (-0.81%) | 64,200 |
| 8 Jan 2021 | USD | 26.99 | 27.14 | 26.62 | 27.14 | 27.14 | +0.32 (+1.19%) | 24,300 |
| 7 Jan 2021 | USD | 27.36 | 27.44 | 26.44 | 26.82 | 26.82 | -0.34 (-1.25%) | 50,600 |
| 6 Jan 2021 | USD | 27.64 | 27.64 | 27.05 | 27.16 | 27.16 | -0.46 (-1.67%) | 10,900 |
| 5 Jan 2021 | USD | 27.647 | 27.67 | 27.48 | 27.62 | 27.62 | +0.164 (+0.60%) | 7,300 |
| 4 Jan 2021 | USD | 27.72 | 27.816 | 27.33 | 27.456 | 27.456 | -0.264 (-0.95%) | 24,700 |
| 31 Dec 2020 | USD | 27.87 | 27.9 | 27.69 | 27.72 | 27.72 | +0.06 (+0.22%) | 16,500 |
| 30 Dec 2020 | USD | 27.74 | 27.86 | 27.553 | 27.66 | 27.66 | +0.01 (+0.04%) | 6,500 |
| 29 Dec 2020 | USD | 27.65 | 27.725 | 27.56 | 27.65 | 27.65 | -0.07 (-0.25%) | 9,100 |
| 28 Dec 2020 | USD | 27.79 | 27.79 | 27.656 | 27.72 | 27.72 | -0.2 (-0.72%) | 15,700 |
| 24 Dec 2020 | USD | 27.66 | 27.97 | 27.66 | 27.92 | 27.92 | +0.223 (+0.81%) | 8,500 |
| 23 Dec 2020 | USD | 27.96 | 27.96 | 27.67 | 27.697 | 27.697 | -0.103 (-0.37%) | 12,800 |
| 22 Dec 2020 | USD | 28.19 | 28.19 | 27.78 | 27.8 | 27.8 | -0.3 (-1.07%) | 15,900 |
| 21 Dec 2020 | USD | 28.04 | 28.25 | 27.878 | 28.1 | 28.1 | -0.04 (-0.14%) | 16,400 |
| 18 Dec 2020 | USD | 27.99 | 28.14 | 27.82 | 28.14 | 28.14 | +0.15 (+0.54%) | 10,500 |
| 17 Dec 2020 | USD | 27.87 | 27.99 | 27.87 | 27.99 | 27.99 | +0.12 (+0.43%) | 8,100 |
| 16 Dec 2020 | USD | 27.82 | 27.87 | 27.72 | 27.87 | 27.87 | +0.09 (+0.32%) | 11,100 |
| 15 Dec 2020 | USD | 27.75 | 27.83 | 27.58 | 27.78 | 27.78 | +0.04 (+0.14%) | 9,900 |
| 14 Dec 2020 | USD | 27.74 | 27.81 | 27.69 | 27.74 | 27.74 | +0.03 (+0.11%) | 16,700 |
| 11 Dec 2020 | USD | 27.71 | 27.75 | 27.58 | 27.71 | 27.71 | +0.05 (+0.18%) | 7,900 |
| 10 Dec 2020 | USD | 27.77 | 27.78 | 27.52 | 27.66 | 27.66 | +0.02 (+0.07%) | 11,100 |
| 9 Dec 2020 | USD | 27.57 | 27.72 | 27.54 | 27.64 | 27.64 | +0.095 (+0.34%) | 14,400 |
| 8 Dec 2020 | USD | 27.33 | 27.66 | 27.33 | 27.545 | 27.545 | +0.305 (+1.12%) | 12,000 |
| 7 Dec 2020 | USD | 27.21 | 27.43 | 27.21 | 27.24 | 27.24 | -0.13 (-0.47%) | 19,000 |
| 4 Dec 2020 | USD | 27.64 | 27.64 | 27.17 | 27.37 | 27.37 | -0.21 (-0.76%) | 39,100 |
