| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 27.88 | 27.88 | 27.48 | 27.58 | 27.58 | -0.17 (-0.61%) | 66,100 |
| 2 Dec 2020 | USD | 27.7 | 27.92 | 27.621 | 27.75 | 27.75 | -0.05 (-0.18%) | 37,200 |
| 1 Dec 2020 | USD | 27.84 | 27.951 | 27.79 | 27.8 | 27.8 | +0.04 (+0.14%) | 10,700 |
| 30 Nov 2020 | USD | 27.79 | 27.92 | 27.47 | 27.76 | 27.76 | +0.1 (+0.36%) | 21,600 |
| 27 Nov 2020 | USD | 27.92 | 27.95 | 27.66 | 27.66 | 27.66 | -0.08 (-0.29%) | 15,100 |
| 25 Nov 2020 | USD | 27.75 | 27.96 | 27.7 | 27.74 | 27.74 | +0.02 (+0.07%) | 13,400 |
| 24 Nov 2020 | USD | 27.86 | 28.02 | 27.72 | 27.72 | 27.72 | -0.16 (-0.57%) | 14,500 |
| 23 Nov 2020 | USD | 27.93 | 28.19 | 27.86 | 27.88 | 27.88 | +0.1 (+0.36%) | 17,300 |
| 20 Nov 2020 | USD | 27.97 | 27.97 | 27.75 | 27.78 | 27.78 | -0.05 (-0.18%) | 10,000 |
| 19 Nov 2020 | USD | 27.97 | 27.97 | 27.8 | 27.83 | 27.83 | -0.06 (-0.22%) | 17,600 |
| 18 Nov 2020 | USD | 27.92 | 28.08 | 27.815 | 27.89 | 27.89 | +0.13 (+0.47%) | 16,400 |
| 17 Nov 2020 | USD | 27.8 | 28 | 27.7 | 27.76 | 27.76 | -0.12 (-0.43%) | 45,400 |
| 16 Nov 2020 | USD | 27.38 | 28.49 | 27.19 | 27.88 | 27.88 | +0.59 (+2.16%) | 62,400 |
| 13 Nov 2020 | USD | 26.87 | 27.35 | 26.87 | 27.29 | 27.29 | +0.39 (+1.45%) | 104,400 |
| 12 Nov 2020 | USD | 26.99 | 27 | 26.82 | 26.9 | 26.9 | -0.02 (-0.07%) | 4,800 |
| 11 Nov 2020 | USD | 26.9 | 27 | 26.84 | 26.92 | 26.92 | +0.02 (+0.07%) | 19,500 |
| 10 Nov 2020 | USD | 26.95 | 27.24 | 26.7 | 26.9 | 26.9 | +0.18 (+0.67%) | 23,200 |
| 9 Nov 2020 | USD | 26.95 | 26.97 | 26.579 | 26.72 | 26.72 | 0.0 (0.0%) | 30,800 |
| 6 Nov 2020 | USD | 26.83 | 26.83 | 26.6 | 26.72 | 26.72 | -0.2 (-0.74%) | 28,300 |
| 5 Nov 2020 | USD | 26.99 | 26.99 | 26.76 | 26.92 | 26.92 | +0.12 (+0.45%) | 13,800 |
| 4 Nov 2020 | USD | 26.54 | 26.9 | 26.54 | 26.8 | 26.8 | +0.24 (+0.90%) | 22,400 |
| 3 Nov 2020 | USD | 26.7 | 26.75 | 26.41 | 26.56 | 26.56 | -0.02 (-0.08%) | 26,900 |
| 2 Nov 2020 | USD | 26.38 | 26.635 | 26.21 | 26.58 | 26.58 | +0.4 (+1.53%) | 83,800 |
| 30 Oct 2020 | USD | 26.23 | 26.28 | 26.11 | 26.18 | 26.18 | -0.01 (-0.04%) | 29,700 |
| 29 Oct 2020 | USD | 26.11 | 26.29 | 25.83 | 26.19 | 26.19 | +0.39 (+1.51%) | 13,200 |
| 28 Oct 2020 | USD | 26.5 | 26.5 | 25.74 | 25.8 | 25.8 | -0.78 (-2.93%) | 39,400 |
| 27 Oct 2020 | USD | 26.38 | 26.59 | 26.311 | 26.58 | 26.58 | +0.18 (+0.68%) | 20,500 |
| 26 Oct 2020 | USD | 26.83 | 26.84 | 26.4 | 26.4 | 26.4 | -0.46 (-1.71%) | 25,500 |
| 23 Oct 2020 | USD | 26.51 | 26.86 | 26.485 | 26.86 | 26.86 | +0.38 (+1.44%) | 17,200 |
| 22 Oct 2020 | USD | 26.4 | 26.48 | 26.15 | 26.48 | 26.48 | +0.48 (+1.85%) | 17,100 |
