| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 26.48 | 26.48 | 26.3 | 26.39 | 26.39 | 0.0 (0.0%) | 13,000 |
| 16 Oct 2020 | USD | 26.47 | 26.48 | 26.37 | 26.39 | 26.39 | -0.04 (-0.15%) | 11,200 |
| 15 Oct 2020 | USD | 26.25 | 26.48 | 26.25 | 26.43 | 26.43 | +0.16 (+0.61%) | 11,200 |
| 14 Oct 2020 | USD | 26.37 | 26.457 | 26.25 | 26.27 | 26.27 | -0.18 (-0.68%) | 17,300 |
| 13 Oct 2020 | USD | 26.37 | 26.48 | 26.34 | 26.45 | 26.45 | -0.01 (-0.04%) | 24,200 |
| 12 Oct 2020 | USD | 26.44 | 26.48 | 26.2 | 26.46 | 26.46 | +0.05 (+0.19%) | 12,000 |
| 9 Oct 2020 | USD | 26.55 | 26.62 | 26.12 | 26.41 | 26.41 | -0.075 (-0.28%) | 19,700 |
| 8 Oct 2020 | USD | 26.64 | 26.64 | 26.46 | 26.485 | 26.485 | +0.165 (+0.63%) | 13,000 |
| 7 Oct 2020 | USD | 26.62 | 26.69 | 26.32 | 26.32 | 26.32 | -0.28 (-1.05%) | 25,300 |
| 6 Oct 2020 | USD | 26.78 | 26.78 | 26.5 | 26.6 | 26.6 | -0.02 (-0.08%) | 23,300 |
| 5 Oct 2020 | USD | 26.64 | 26.83 | 26.497 | 26.62 | 26.62 | +0.04 (+0.15%) | 11,200 |
| 2 Oct 2020 | USD | 26.43 | 26.71 | 26.43 | 26.58 | 26.58 | +0.01 (+0.04%) | 28,800 |
| 1 Oct 2020 | USD | 26.36 | 26.7 | 26.273 | 26.57 | 26.57 | +0.39 (+1.49%) | 27,100 |
| 30 Sep 2020 | USD | 26.38 | 26.38 | 26.18 | 26.18 | 26.18 | -0.2 (-0.76%) | 55,300 |
| 29 Sep 2020 | USD | 26.34 | 26.38 | 26.221 | 26.38 | 26.38 | +0.03 (+0.11%) | 19,600 |
| 28 Sep 2020 | USD | 26.1 | 26.38 | 26.1 | 26.35 | 26.35 | +0.21 (+0.80%) | 28,100 |
| 25 Sep 2020 | USD | 25.52 | 26.14 | 25.493 | 26.14 | 26.14 | +0.31 (+1.20%) | 35,700 |
| 24 Sep 2020 | USD | 25.93 | 25.93 | 25.54 | 25.83 | 25.83 | +0.1 (+0.39%) | 15,200 |
| 23 Sep 2020 | USD | 26.12 | 26.12 | 25.62 | 25.73 | 25.73 | -0.37 (-1.42%) | 26,100 |
| 22 Sep 2020 | USD | 25.77 | 26.1 | 25.6 | 26.1 | 26.1 | +0.33 (+1.28%) | 35,400 |
| 21 Sep 2020 | USD | 25.62 | 25.77 | 25.39 | 25.77 | 25.77 | +0.05 (+0.19%) | 31,800 |
| 18 Sep 2020 | USD | 25.99 | 25.99 | 25.57 | 25.72 | 25.72 | +0.03 (+0.12%) | 34,300 |
| 17 Sep 2020 | USD | 26.1 | 26.1 | 25.69 | 25.69 | 25.69 | -0.3 (-1.15%) | 40,300 |
| 16 Sep 2020 | USD | 26.25 | 26.25 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 53,800 |
| 15 Sep 2020 | USD | 26.38 | 26.54 | 26 | 26.05 | 26.05 | -0.28 (-1.06%) | 25,400 |
| 14 Sep 2020 | USD | 26.56 | 26.56 | 26.12 | 26.33 | 26.33 | -0.15 (-0.57%) | 22,500 |
| 11 Sep 2020 | USD | 26.56 | 26.57 | 26.38 | 26.48 | 26.48 | -0.089 (-0.33%) | 9,300 |
| 10 Sep 2020 | USD | 26.42 | 26.569 | 26.42 | 26.569 | 26.569 | +0.149 (+0.56%) | 15,000 |
| 9 Sep 2020 | USD | 26.38 | 26.42 | 26.326 | 26.42 | 26.42 | +0.229 (+0.87%) | 6,200 |
| 8 Sep 2020 | USD | 26.2 | 26.27 | 26.17 | 26.191 | 26.191 | -0.129 (-0.49%) | 11,400 |
