| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 26.63 | 26.63 | 26.14 | 26.32 | 26.32 | -0.31 (-1.16%) | 23,100 |
| 3 Sep 2020 | USD | 26.57 | 26.705 | 26.34 | 26.63 | 26.63 | -0.09 (-0.34%) | 35,900 |
| 2 Sep 2020 | USD | 26.68 | 26.78 | 26.61 | 26.72 | 26.72 | +0.04 (+0.15%) | 16,000 |
| 1 Sep 2020 | USD | 26.65 | 26.68 | 26.6 | 26.68 | 26.68 | +0.02 (+0.08%) | 14,600 |
| 31 Aug 2020 | USD | 26.65 | 26.66 | 26.535 | 26.66 | 26.66 | +0.081 (+0.30%) | 60,200 |
| 28 Aug 2020 | USD | 26.72 | 26.72 | 26.48 | 26.579 | 26.579 | -0.131 (-0.49%) | 18,400 |
| 27 Aug 2020 | USD | 26.55 | 26.72 | 26.306 | 26.71 | 26.71 | +0.17 (+0.64%) | 19,900 |
| 26 Aug 2020 | USD | 26.4 | 26.64 | 26.309 | 26.54 | 26.54 | +0.1 (+0.38%) | 47,600 |
| 25 Aug 2020 | USD | 26.075 | 26.47 | 26.02 | 26.44 | 26.44 | +0.28 (+1.07%) | 35,300 |
| 24 Aug 2020 | USD | 26 | 26.2 | 25.92 | 26.16 | 26.16 | +0.26 (+1.00%) | 17,800 |
| 21 Aug 2020 | USD | 25.939 | 25.97 | 25.796 | 25.9 | 25.9 | -0.08 (-0.31%) | 14,300 |
| 20 Aug 2020 | USD | 25.74 | 25.98 | 25.63 | 25.98 | 25.98 | +0.32 (+1.25%) | 18,400 |
| 19 Aug 2020 | USD | 25.75 | 25.947 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 37,900 |
| 18 Aug 2020 | USD | 25.47 | 25.868 | 25.421 | 25.75 | 25.75 | +0.42 (+1.66%) | 23,900 |
| 17 Aug 2020 | USD | 25.46 | 25.49 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 27,400 |
| 14 Aug 2020 | USD | 25.55 | 25.55 | 25.29 | 25.39 | 25.39 | -0.16 (-0.63%) | 57,700 |
| 13 Aug 2020 | USD | 25.38 | 25.59 | 25.33 | 25.55 | 25.55 | +0.25 (+0.99%) | 71,400 |
| 12 Aug 2020 | USD | 25.38 | 25.45 | 25.24 | 25.3 | 25.3 | +0.04 (+0.16%) | 43,800 |
| 11 Aug 2020 | USD | 25.48 | 25.488 | 25.25 | 25.26 | 25.26 | -0.05 (-0.20%) | 84,700 |
| 10 Aug 2020 | USD | 25.44 | 25.5 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 64,600 |
| 7 Aug 2020 | USD | 25.47 | 25.5 | 25.255 | 25.5 | 25.5 | 0.0 (0.0%) | 15,000 |
| 6 Aug 2020 | USD | 25.97 | 25.97 | 25.3 | 25.5 | 25.5 | -0.25 (-0.97%) | 46,600 |
| 5 Aug 2020 | USD | 26.1 | 26.2 | 25.75 | 25.75 | 25.75 | -0.24 (-0.92%) | 24,500 |
| 4 Aug 2020 | USD | 25.87 | 26.09 | 25.87 | 25.99 | 25.99 | -0.1 (-0.38%) | 12,300 |
| 3 Aug 2020 | USD | 25.94 | 26.09 | 25.789 | 26.09 | 26.09 | +0.1 (+0.38%) | 20,000 |
| 31 Jul 2020 | USD | 26.17 | 26.17 | 25.75 | 25.99 | 25.99 | -0.19 (-0.73%) | 33,600 |
| 30 Jul 2020 | USD | 26.22 | 26.24 | 25.96 | 26.18 | 26.18 | +0.25 (+0.96%) | 22,400 |
| 29 Jul 2020 | USD | 26 | 26.27 | 25.91 | 25.93 | 25.93 | -0.04 (-0.15%) | 39,100 |
| 28 Jul 2020 | USD | 25.99 | 26 | 25.879 | 25.97 | 25.97 | +0.07 (+0.27%) | 13,200 |
| 27 Jul 2020 | USD | 25.99 | 25.99 | 25.87 | 25.9 | 25.9 | -0.048 (-0.18%) | 25,100 |
