| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 25.94 | 26.26 | 25.72 | 26.1 | 26.1 | +0.365 (+1.42%) | 53,900 |
| 21 Jul 2020 | USD | 25.7 | 26 | 25.57 | 25.735 | 25.735 | -0.055 (-0.21%) | 32,300 |
| 20 Jul 2020 | USD | 25.57 | 25.82 | 25.57 | 25.79 | 25.79 | +0.35 (+1.38%) | 17,600 |
| 17 Jul 2020 | USD | 25.69 | 25.79 | 25.44 | 25.44 | 25.44 | -0.25 (-0.97%) | 25,800 |
| 16 Jul 2020 | USD | 25.34 | 25.7 | 25.34 | 25.69 | 25.69 | +0.34 (+1.34%) | 14,900 |
| 15 Jul 2020 | USD | 25.21 | 25.35 | 25 | 25.35 | 25.35 | +0.27 (+1.08%) | 25,400 |
| 14 Jul 2020 | USD | 25.04 | 25.18 | 25.005 | 25.08 | 25.08 | -0.06 (-0.24%) | 16,800 |
| 13 Jul 2020 | USD | 25.1 | 25.19 | 25.034 | 25.14 | 25.14 | +0.09 (+0.36%) | 13,300 |
| 10 Jul 2020 | USD | 24.99 | 25.09 | 24.89 | 25.05 | 25.05 | +0.12 (+0.48%) | 35,800 |
| 9 Jul 2020 | USD | 24.99 | 24.99 | 24.753 | 24.93 | 24.93 | +0.01 (+0.04%) | 34,100 |
| 8 Jul 2020 | USD | 24.9 | 24.98 | 24.85 | 24.92 | 24.92 | +0.2 (+0.81%) | 26,700 |
| 7 Jul 2020 | USD | 24.94 | 24.94 | 24.72 | 24.72 | 24.72 | -0.13 (-0.52%) | 10,300 |
| 6 Jul 2020 | USD | 24.9 | 24.968 | 24.82 | 24.85 | 24.85 | 0.0 (0.0%) | 18,000 |
| 2 Jul 2020 | USD | 24.8 | 24.89 | 24.65 | 24.85 | 24.85 | +0.11 (+0.44%) | 20,700 |
| 1 Jul 2020 | USD | 24.49 | 24.8 | 24.42 | 24.74 | 24.74 | +0.36 (+1.48%) | 25,500 |
| 30 Jun 2020 | USD | 24.65 | 24.65 | 24.3 | 24.38 | 24.38 | -0.2 (-0.81%) | 72,600 |
| 29 Jun 2020 | USD | 24.65 | 24.65 | 24.5 | 24.58 | 24.58 | +0.01 (+0.04%) | 14,100 |
| 26 Jun 2020 | USD | 24.78 | 24.78 | 24.41 | 24.57 | 24.57 | -0.183 (-0.74%) | 13,100 |
| 25 Jun 2020 | USD | 24.67 | 24.775 | 24.55 | 24.753 | 24.753 | -0.177 (-0.71%) | 26,400 |
| 24 Jun 2020 | USD | 25 | 25 | 24.81 | 24.93 | 24.93 | -0.08 (-0.32%) | 34,900 |
| 23 Jun 2020 | USD | 24.94 | 25.01 | 24.861 | 25.01 | 25.01 | +0.14 (+0.56%) | 19,100 |
| 22 Jun 2020 | USD | 24.99 | 24.99 | 24.793 | 24.87 | 24.87 | -0.04 (-0.16%) | 9,800 |
| 19 Jun 2020 | USD | 24.99 | 24.99 | 24.89 | 24.91 | 24.91 | -0.06 (-0.24%) | 20,600 |
| 18 Jun 2020 | USD | 24.93 | 24.97 | 24.825 | 24.97 | 24.97 | +0.07 (+0.28%) | 20,400 |
| 17 Jun 2020 | USD | 24.79 | 24.95 | 24.63 | 24.9 | 24.9 | +0.28 (+1.14%) | 27,400 |
| 16 Jun 2020 | USD | 24.91 | 24.92 | 24.6 | 24.62 | 24.62 | +0.09 (+0.37%) | 37,600 |
| 15 Jun 2020 | USD | 24.45 | 24.66 | 24.1 | 24.53 | 24.53 | -0.08 (-0.33%) | 28,200 |
| 12 Jun 2020 | USD | 24.83 | 24.83 | 24.34 | 24.61 | 24.61 | +0.21 (+0.86%) | 19,900 |
| 11 Jun 2020 | USD | 24.9 | 24.9 | 24.21 | 24.4 | 24.4 | -0.58 (-2.32%) | 50,500 |
| 10 Jun 2020 | USD | 24.96 | 24.99 | 24.9 | 24.98 | 24.98 | +0.01 (+0.04%) | 16,000 |
