| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 24.99 | 25 | 24.857 | 24.97 | 24.97 | -0.02 (-0.08%) | 28,200 |
| 8 Jun 2020 | USD | 24.92 | 25 | 24.867 | 24.99 | 24.99 | +0.141 (+0.57%) | 52,600 |
| 5 Jun 2020 | USD | 24.83 | 24.919 | 24.75 | 24.849 | 24.849 | +0.189 (+0.77%) | 33,000 |
| 4 Jun 2020 | USD | 24.85 | 24.85 | 24.61 | 24.66 | 24.66 | -0.23 (-0.92%) | 41,000 |
| 3 Jun 2020 | USD | 24.76 | 24.93 | 24.65 | 24.89 | 24.89 | +0.19 (+0.77%) | 24,500 |
| 2 Jun 2020 | USD | 24.7 | 24.8 | 24.565 | 24.7 | 24.7 | +0.06 (+0.24%) | 49,000 |
| 1 Jun 2020 | USD | 24.7 | 24.7 | 24.54 | 24.64 | 24.64 | -0.08 (-0.32%) | 25,000 |
| 29 May 2020 | USD | 24.65 | 24.79 | 24.378 | 24.72 | 24.72 | +0.15 (+0.61%) | 28,800 |
| 28 May 2020 | USD | 24.72 | 24.96 | 24.35 | 24.57 | 24.57 | -0.14 (-0.57%) | 54,700 |
| 27 May 2020 | USD | 24.64 | 24.99 | 24.4 | 24.71 | 24.71 | +0.31 (+1.27%) | 59,500 |
| 26 May 2020 | USD | 24.78 | 24.78 | 24.37 | 24.4 | 24.4 | -0.09 (-0.37%) | 57,500 |
| 22 May 2020 | USD | 24.52 | 24.52 | 24.37 | 24.49 | 24.49 | +0.16 (+0.66%) | 18,500 |
| 21 May 2020 | USD | 24.42 | 24.59 | 24.3 | 24.33 | 24.33 | -0.09 (-0.37%) | 36,500 |
| 20 May 2020 | USD | 24.15 | 24.44 | 24.02 | 24.42 | 24.42 | +0.42 (+1.75%) | 21,500 |
| 19 May 2020 | USD | 23.76 | 24.15 | 23.74 | 24 | 24 | +0.43 (+1.82%) | 20,100 |
| 18 May 2020 | USD | 23.78 | 24.07 | 23.57 | 23.57 | 23.57 | -0.37 (-1.55%) | 42,700 |
| 15 May 2020 | USD | 23.98 | 24 | 23.659 | 23.94 | 23.94 | +0.045 (+0.19%) | 21,100 |
| 14 May 2020 | USD | 24.01 | 24.01 | 23.551 | 23.895 | 23.895 | -0.115 (-0.48%) | 21,500 |
| 13 May 2020 | USD | 24.16 | 24.25 | 23.71 | 24.01 | 24.01 | -0.15 (-0.62%) | 38,400 |
| 12 May 2020 | USD | 24.32 | 24.32 | 24.13 | 24.16 | 24.16 | -0.1 (-0.41%) | 15,500 |
| 11 May 2020 | USD | 23.8 | 24.32 | 23.75 | 24.26 | 24.26 | +0.21 (+0.87%) | 53,100 |
| 8 May 2020 | USD | 24.18 | 24.27 | 24.01 | 24.05 | 24.05 | -0.1 (-0.41%) | 36,400 |
| 7 May 2020 | USD | 23.85 | 24.17 | 23.77 | 24.15 | 24.15 | +0.35 (+1.47%) | 48,700 |
| 6 May 2020 | USD | 23.85 | 23.95 | 23.65 | 23.8 | 23.8 | -0.05 (-0.21%) | 34,100 |
| 5 May 2020 | USD | 24.09 | 24.09 | 23.51 | 23.85 | 23.85 | -0.24 (-1.00%) | 43,200 |
| 4 May 2020 | USD | 24.08 | 24.15 | 23.98 | 24.09 | 24.09 | -0.01 (-0.04%) | 38,000 |
| 1 May 2020 | USD | 24 | 24.1 | 23.78 | 24.1 | 24.1 | 0.0 (0.0%) | 44,400 |
| 30 Apr 2020 | USD | 23.8 | 24.3 | 23.7 | 24.1 | 24.1 | +0.27 (+1.13%) | 79,300 |
| 29 Apr 2020 | USD | 23.34 | 23.83 | 23.19 | 23.83 | 23.83 | +0.78 (+3.38%) | 62,500 |
| 28 Apr 2020 | USD | 23.07 | 23.412 | 22.742 | 23.05 | 23.05 | +0.19 (+0.83%) | 67,600 |
