| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 22.45 | 23.05 | 22.3 | 22.86 | 22.86 | +0.47 (+2.10%) | 65,500 |
| 24 Apr 2020 | USD | 21.93 | 22.39 | 21.81 | 22.39 | 22.39 | +0.39 (+1.77%) | 60,000 |
| 23 Apr 2020 | USD | 21.99 | 22.1 | 21.98 | 22 | 22 | +0.05 (+0.23%) | 55,200 |
| 22 Apr 2020 | USD | 21.96 | 22.13 | 21.78 | 21.95 | 21.95 | +0.172 (+0.79%) | 48,700 |
| 21 Apr 2020 | USD | 21.95 | 21.98 | 21.21 | 21.778 | 21.778 | -0.372 (-1.68%) | 44,200 |
| 20 Apr 2020 | USD | 22.25 | 22.25 | 21.9 | 22.15 | 22.15 | -0.16 (-0.72%) | 67,900 |
| 17 Apr 2020 | USD | 22.35 | 22.73 | 22.03 | 22.31 | 22.31 | +0.52 (+2.39%) | 58,600 |
| 16 Apr 2020 | USD | 21.99 | 21.99 | 21.585 | 21.79 | 21.79 | -0.06 (-0.27%) | 50,000 |
| 15 Apr 2020 | USD | 21.6 | 21.95 | 21.25 | 21.85 | 21.85 | +0.18 (+0.83%) | 26,400 |
| 14 Apr 2020 | USD | 21.87 | 22.17 | 21.61 | 21.67 | 21.67 | +0.4 (+1.88%) | 70,600 |
| 13 Apr 2020 | USD | 22.7 | 22.7 | 21.05 | 21.27 | 21.27 | -1.48 (-6.51%) | 196,000 |
| 9 Apr 2020 | USD | 21.74 | 22.94 | 20.68 | 22.75 | 22.75 | +1.641 (+7.77%) | 90,800 |
| 8 Apr 2020 | USD | 20.68 | 21.39 | 20.035 | 21.109 | 21.109 | +0.939 (+4.66%) | 62,100 |
| 7 Apr 2020 | USD | 19.74 | 20.24 | 19.558 | 20.17 | 20.17 | +0.89 (+4.62%) | 78,400 |
| 6 Apr 2020 | USD | 19.35 | 19.83 | 19.26 | 19.28 | 19.28 | +0.23 (+1.21%) | 101,500 |
| 3 Apr 2020 | USD | 19.41 | 19.41 | 18.95 | 19.05 | 19.05 | -0.34 (-1.75%) | 37,300 |
| 2 Apr 2020 | USD | 19.49 | 19.79 | 18.95 | 19.39 | 19.39 | -0.1 (-0.51%) | 30,800 |
| 1 Apr 2020 | USD | 19.94 | 20 | 19.01 | 19.49 | 19.49 | -0.59 (-2.94%) | 49,700 |
| 31 Mar 2020 | USD | 20.21 | 20.23 | 19.78 | 20.08 | 20.08 | -0.044 (-0.22%) | 131,200 |
| 30 Mar 2020 | USD | 20.14 | 20.21 | 19.21 | 20.124 | 20.124 | +0.374 (+1.89%) | 55,600 |
| 27 Mar 2020 | USD | 19.94 | 20.48 | 19.1 | 19.75 | 19.75 | -0.22 (-1.10%) | 144,200 |
| 26 Mar 2020 | USD | 18.33 | 20.23 | 18.33 | 19.97 | 19.97 | +1.69 (+9.25%) | 169,300 |
| 25 Mar 2020 | USD | 17.55 | 19.5 | 17.41 | 18.28 | 18.28 | +1.27 (+7.47%) | 138,800 |
| 24 Mar 2020 | USD | 16.38 | 17.933 | 16.38 | 17.01 | 17.01 | +0.81 (+5.00%) | 240,400 |
| 23 Mar 2020 | USD | 17.11 | 17.89 | 15.02 | 16.2 | 16.2 | -0.908 (-5.31%) | 71,700 |
| 20 Mar 2020 | USD | 16 | 18.44 | 16 | 17.108 | 17.108 | +1.808 (+11.82%) | 66,800 |
| 19 Mar 2020 | USD | 12.93 | 16.142 | 12.93 | 15.3 | 15.3 | +2.8 (+22.40%) | 159,700 |
| 18 Mar 2020 | USD | 18 | 18 | 10.5 | 12.5 | 12.5 | -6.36 (-33.72%) | 155,400 |
| 17 Mar 2020 | USD | 18.969 | 19.513 | 18.625 | 18.86 | 18.86 | +0.72 (+3.97%) | 107,300 |
| 16 Mar 2020 | USD | 20.31 | 21.66 | 17.52 | 18.14 | 18.14 | -4.06 (-18.29%) | 164,900 |
